Market Cap zł10.54T -0.56%
Volume 24h zł638.37B -5.9%
BTC % 50.87% 0.17%
ETH % 16.18% -0.43%
Coins 27.608 +30
Exchanges 885
Last update 1 minute ago
Sneed SNEED

Sneed (SNEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł381.43 zł374.31 zł439.20 zł437.44 zł46,203 -
Jun-10 2024 zł439.39 zł423.40 zł439.39 zł434.61 zł4,261 -
Jun-09 2024 zł432.98 zł425.44 zł436.72 zł425.44 zł3,262 -
Jun-08 2024 zł429.53 zł427.41 zł460.27 zł444.70 zł73,067 -
Jun-07 2024 zł447.52 zł442.08 zł516.70 zł487.60 zł47,924 -
Jun-06 2024 zł487.75 zł484.59 zł506.72 zł506.72 zł24,671 -
Jun-05 2024 zł507.45 zł499.82 zł521.76 zł503.03 zł31,231 -
Jun-04 2024 zł500.93 zł488.25 zł505.96 zł489.95 zł3,235 -
Jun-03 2024 zł491.41 zł485.19 zł499.96 zł488.48 zł8,094 -
Jun-02 2024 zł487.75 zł484.20 zł497.70 zł495.09 zł1,528 -
Jun-01 2024 zł495.29 zł481.95 zł497.26 zł481.95 zł15,965 -
May-31 2024 zł489.13 zł483.98 zł496.21 zł495.57 zł14,416 -
May-30 2024 zł497.02 zł489.89 zł509.65 zł501.79 zł2,280 -
May-29 2024 zł501.30 zł498.65 zł538.25 zł531.47 zł45,420 -
May-28 2024 zł531.68 zł527.15 zł540.74 zł537.18 zł15,896 -

Historical and market price analysis of Sneed (SNEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03475 PLN.