Market Cap $2.24T
0.05%
Volume 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Coins
28.522
+14
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
Aug-18 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
Aug-17 2024 | $0.00045566 | $0.00045566 | $0.00047201 | $0.00047201 | $1 | - |
Aug-16 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-15 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-14 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-13 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-12 2024 | $0.00047201 | $0.00046206 | $0.00047201 | $0.00046206 | $5 | - |
Aug-11 2024 | $0.00046206 | $0.00046206 | $0.00046206 | $0.00046206 | - | - |
Aug-10 2024 | $0.00046206 | $0.00046166 | $0.00046206 | $0.00046166 | $0 | - |
Aug-09 2024 | $0.00046166 | $0.00046166 | $0.00046166 | $0.00046166 | - | - |
Aug-08 2024 | $0.00046166 | $0.000428 | $0.00046166 | $0.000428 | $10 | - |
Aug-07 2024 | $0.000428 | $0.000428 | $0.00043599 | $0.00043599 | $1 | - |
Aug-06 2024 | $0.00043599 | $0.00040807 | $0.00043599 | $0.00040807 | $14 | - |
Aug-05 2024 | $0.00040807 | $0.00040807 | $0.00049268 | $0.00049268 | $14 | - |