Market Cap CL$2,437.12T -0.8%
Volume 24h CL$156.35T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 23 Seconds ago
Snark Launch $SNRK

Snark Launch ($SNRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.582601 CL$0.582601 CL$0.582717 CL$0.582717 CL$428 -
Jul-22 2024 CL$0.582717 CL$0.582717 CL$0.582717 CL$0.582717 - -
Jul-21 2024 CL$0.582717 CL$0.578064 CL$0.582717 CL$0.578064 CL$1,578 -
Jul-20 2024 CL$0.578064 CL$0.576492 CL$0.578064 CL$0.576492 CL$23,476 -
Jul-19 2024 CL$0.576492 CL$0.576492 CL$0.662647 CL$0.662647 CL$1,012,884 -
Jul-18 2024 CL$0.662647 CL$0.655394 CL$0.662647 CL$0.655394 CL$160 -
Jul-17 2024 CL$0.655394 CL$0.655394 CL$0.673622 CL$0.663442 CL$668 -
Jul-16 2024 CL$0.663442 CL$0.647986 CL$0.666013 CL$0.648252 CL$109,142 -
Jul-15 2024 CL$0.648252 CL$0.602232 CL$0.648252 CL$0.602232 CL$2,068 -
Jul-14 2024 CL$0.602232 CL$0.593152 CL$0.605896 CL$0.593152 CL$1,391 -
Jul-13 2024 CL$0.593152 CL$0.593152 CL$0.59994 CL$0.59994 CL$111 -
Jul-12 2024 CL$0.59994 CL$0.59994 CL$0.59994 CL$0.59994 - -
Jul-11 2024 CL$0.59994 CL$0.590048 CL$0.59994 CL$0.592423 CL$1,646 -
Jul-10 2024 CL$0.592423 CL$0.583491 CL$0.592423 CL$0.584036 CL$3,257 -
Jul-09 2024 CL$0.584036 CL$0.57057 CL$0.584036 CL$0.57057 CL$6,886 -

Historical and market price analysis of Snark Launch ($SNRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 456 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.