Market Cap $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-15 2024 | $0.00040027 | $0.00038277 | $0.00040027 | $0.00038277 | $2 | - |
Oct-14 2024 | $0.00038277 | $0.00037161 | $0.00038277 | $0.00037161 | $2 | - |
Oct-13 2024 | $0.00037161 | $0.00037161 | $0.00037161 | $0.00037161 | - | - |
Oct-12 2024 | $0.00037161 | $0.00036937 | $0.00037262 | $0.00037262 | $9 | - |
Oct-11 2024 | $0.00037262 | $0.00035863 | $0.00037262 | $0.00035863 | $165 | - |
Oct-10 2024 | $0.00035863 | $0.00035863 | $0.00035863 | $0.00035863 | - | - |
Oct-09 2024 | $0.00035863 | $0.00035863 | $0.00036828 | $0.00036828 | $3 | - |
Oct-08 2024 | $0.00036828 | $0.00036689 | $0.00036861 | $0.00036689 | $1 | - |
Oct-07 2024 | $0.00036689 | $0.00036341 | $0.00036689 | $0.00036341 | - | - |
Oct-06 2024 | $0.00036341 | $0.00036224 | $0.00036731 | $0.00036224 | $9 | - |
Oct-05 2024 | $0.00036224 | $0.00036224 | $0.00036359 | $0.00036359 | $11 | - |