Market Cap AU$3.71T -0.89%
Volume 24h AU$212.56B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 49 Seconds ago
Snark Launch $SNRK

Snark Launch ($SNRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00103278 AU$0.00103278 AU$0.0010615 AU$0.00104546 AU$1 -
Jul-16 2024 AU$0.00104546 AU$0.00102111 AU$0.00104951 AU$0.00102153 AU$172 -
Jul-15 2024 AU$0.00102153 AU$0.00094901 AU$0.00102153 AU$0.00094901 AU$3 -
Jul-14 2024 AU$0.00094901 AU$0.0009347 AU$0.00095478 AU$0.0009347 AU$2 -
Jul-13 2024 AU$0.0009347 AU$0.0009347 AU$0.00094539 AU$0.00094539 AU$0 -
Jul-12 2024 AU$0.00094539 AU$0.00094539 AU$0.00094539 AU$0.00094539 - -
Jul-11 2024 AU$0.00094539 AU$0.00092981 AU$0.00094539 AU$0.00093355 AU$3 -
Jul-10 2024 AU$0.00093355 AU$0.00091947 AU$0.00093355 AU$0.00092033 AU$5 -
Jul-09 2024 AU$0.00092033 AU$0.00089911 AU$0.00092033 AU$0.00089911 AU$11 -
Jul-08 2024 AU$0.0008907 AU$0.00088787 AU$0.00090864 AU$0.00089202 AU$7 -
Jul-07 2024 AU$0.00089202 AU$0.00089202 AU$0.00091438 AU$0.00091438 AU$8 -
Jul-06 2024 AU$0.00091438 AU$0.0008949 AU$0.00095232 AU$0.00095232 AU$9 -
Jul-05 2024 AU$0.00095232 AU$0.00091951 AU$0.00096159 AU$0.00094934 AU$2 -
Jul-04 2024 AU$0.00094934 AU$0.00094934 AU$0.00099117 AU$0.00099117 AU$9 -
Jul-03 2024 AU$0.00099117 AU$0.00098786 AU$0.00103477 AU$0.00103477 AU$63 -

Historical and market price analysis of Snark Launch ($SNRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.