Market Cap $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00035297 | $0.00035193 | $0.00035613 | $0.00035613 | $22 | - |
Oct-02 2024 | $0.00036686 | $0.00036686 | $0.00037483 | $0.00037483 | $9 | - |
Oct-01 2024 | $0.00037483 | $0.00037483 | $0.00039939 | $0.00039417 | $44 | - |
Sep-30 2024 | $0.00039417 | $0.00039398 | $0.00040274 | $0.00040274 | $15 | - |
Sep-29 2024 | $0.00040274 | $0.00040164 | $0.00040477 | $0.00040477 | $14 | - |
Sep-28 2024 | $0.00040477 | $0.00040257 | $0.00040805 | $0.00040805 | $9 | - |
Sep-27 2024 | $0.00040805 | $0.00040019 | $0.00040805 | $0.00040019 | $22 | - |
Sep-26 2024 | $0.00040019 | $0.0003914 | $0.00040121 | $0.0003914 | $12 | - |
Sep-25 2024 | $0.0003914 | $0.0003914 | $0.00040226 | $0.00040226 | $9 | - |
Sep-24 2024 | $0.00040226 | $0.00039919 | $0.00040592 | $0.00040592 | $9 | - |
Sep-23 2024 | $0.00040592 | $0.00039054 | $0.00040988 | $0.00039054 | $9 | - |
Sep-22 2024 | $0.00039054 | $0.00038848 | $0.00039641 | $0.00039641 | $6 | - |
Sep-21 2024 | $0.00038797 | $0.00038433 | $0.00038984 | $0.00038433 | $7 | - |
Sep-20 2024 | $0.00038433 | $0.00037429 | $0.00038433 | $0.00037429 | $7 | - |
Sep-19 2024 | $0.00037429 | $0.0003537 | $0.00037779 | $0.0003537 | $5 | - |