Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
SNAP ($NAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000066885 | $0.0000062779 | $0.0000066885 | $0.0000064384 | $1,156,904 | - |
| Nov-10 2024 | $0.0000064364 | $0.0000061134 | $0.0000064959 | $0.0000061148 | $1,097,412 | - |
| Nov-09 2024 | $0.0000061306 | $0.0000059995 | $0.0000061827 | $0.00000612 | $1,011,644 | - |
| Nov-08 2024 | $0.0000061116 | $0.0000059623 | $0.0000062909 | $0.0000059623 | $1,111,033 | - |
| Nov-07 2024 | $0.0000059508 | $0.000005651 | $0.0000060367 | $0.0000057528 | $887,827 | - |
| Nov-06 2024 | $0.000005702 | $0.0000050385 | $0.0000057888 | $0.0000050385 | $1,125,443 | - |
| Nov-05 2024 | $0.0000050921 | $0.0000048274 | $0.0000052009 | $0.0000049727 | $1,150,215 | - |
| Nov-04 2024 | $0.0000048886 | $0.000004883 | $0.0000051106 | $0.0000050101 | $1,019,745 | - |
| Nov-03 2024 | $0.0000050355 | $0.000004931 | $0.0000051216 | $0.0000051216 | $972,404 | - |
| Nov-02 2024 | $0.0000051585 | $0.0000050587 | $0.0000052115 | $0.000005157 | $1,054,456 | - |
| Nov-01 2024 | $0.0000051511 | $0.0000051213 | $0.000005372 | $0.0000052678 | $977,381 | - |
| Oct-31 2024 | $0.000005279 | $0.0000052378 | $0.0000054947 | $0.0000054673 | $973,807 | - |
| Oct-30 2024 | $0.0000054829 | $0.0000054135 | $0.000005601 | $0.000005582 | $1,026,220 | - |
| Oct-29 2024 | $0.000005592 | $0.0000055606 | $0.000005612 | $0.0000055828 | $933,311 | - |
| Oct-28 2024 | $0.0000055911 | $0.0000054623 | $0.0000055911 | $0.0000055832 | $1,064,550 | - |