Market Cap $3.49T
2.66%
Volume 24h $252.95B
-36.87%
BTC % 54.99%
-0.61%
ETH % 11.14%
-0.44%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
SNAP ($NAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000045498 | $0.0000044211 | $0.0000045767 | $0.0000044472 | $637,652 | - |
| Jan-13 2025 | $0.0000044563 | $0.0000042669 | $0.0000046672 | $0.0000046364 | $662,913 | - |
| Jan-12 2025 | $0.0000045964 | $0.0000045398 | $0.0000046673 | $0.0000045804 | $514,320 | - |
| Jan-11 2025 | $0.0000046082 | $0.0000045304 | $0.0000046786 | $0.0000046179 | $599,259 | - |
| Jan-10 2025 | $0.0000046091 | $0.000004492 | $0.0000047384 | $0.0000045601 | $614,097 | - |
| Jan-09 2025 | $0.0000045335 | $0.0000045043 | $0.0000048469 | $0.0000048273 | $567,667 | - |
| Jan-08 2025 | $0.0000048294 | $0.0000047476 | $0.0000049862 | $0.0000049862 | $571,103 | - |
| Jan-07 2025 | $0.0000049503 | $0.0000049503 | $0.0000053928 | $0.0000053928 | $585,635 | - |
| Jan-06 2025 | $0.0000053573 | $0.0000052153 | $0.0000054801 | $0.0000052937 | $579,143 | - |
| Jan-05 2025 | $0.0000052497 | $0.0000052012 | $0.0000053706 | $0.0000053353 | $644,696 | - |
| Jan-04 2025 | $0.0000053081 | $0.0000052439 | $0.0000053563 | $0.0000053281 | $626,316 | - |
| Jan-03 2025 | $0.0000053193 | $0.0000050608 | $0.0000053724 | $0.0000051126 | $687,572 | - |
| Jan-02 2025 | $0.000005084 | $0.0000047313 | $0.0000051249 | $0.0000047313 | $644,523 | - |
| Jan-01 2025 | $0.0000047441 | $0.0000046426 | $0.0000047441 | $0.0000046865 | $499,767 | - |
| Dec-31 2024 | $0.0000047126 | $0.0000046458 | $0.0000049081 | $0.0000047294 | $723,751 | - |