Market Cap $3.44T
5.96%
Volume 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
SNAP ($NAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000036069 | $0.000003294 | $0.0000036092 | $0.000003294 | $594,770 | - |
| May-07 2025 | $0.0000033195 | $0.0000032309 | $0.0000033195 | $0.0000032917 | $499,574 | - |
| May-06 2025 | $0.0000032087 | $0.0000031638 | $0.0000032579 | $0.0000032371 | $209,324 | - |
| May-05 2025 | $0.0000032522 | $0.0000031995 | $0.0000033017 | $0.0000032041 | $244,990 | - |
| May-04 2025 | $0.0000032298 | $0.0000032076 | $0.000003305 | $0.0000033039 | $479,897 | - |
| May-03 2025 | $0.0000032765 | $0.0000032765 | $0.0000033385 | $0.0000033207 | $634,570 | - |
| May-02 2025 | $0.0000033129 | $0.0000032985 | $0.0000034103 | $0.0000034103 | $685,562 | - |
| May-01 2025 | $0.0000033842 | $0.0000032755 | $0.0000034293 | $0.0000032755 | $574,901 | - |
| Apr-30 2025 | $0.0000032734 | $0.0000031748 | $0.0000032986 | $0.0000032953 | $358,376 | - |
| Apr-29 2025 | $0.0000032475 | $0.0000032475 | $0.0000033682 | $0.0000033236 | $478,485 | - |
| Apr-28 2025 | $0.0000033389 | $0.0000032778 | $0.0000034209 | $0.0000033256 | $747,274 | - |
| Apr-27 2025 | $0.0000033338 | $0.0000033021 | $0.0000033925 | $0.0000033883 | $695,678 | - |
| Apr-26 2025 | $0.0000033589 | $0.0000033499 | $0.0000034386 | $0.0000034115 | $565,813 | - |
| Apr-25 2025 | $0.0000034302 | $0.0000034019 | $0.000003496 | $0.0000034352 | $662,375 | - |
| Apr-24 2025 | $0.0000033986 | $0.0000033069 | $0.0000034221 | $0.0000034188 | $577,793 | - |