Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000045454 | $0.0000043989 | $0.0000046391 | $0.0000046006 | $1,588,406 | - |
Aug-29 2024 | $0.0000046287 | $0.0000045846 | $0.000004827 | $0.0000047447 | $1,627,142 | - |
Aug-28 2024 | $0.0000047354 | $0.0000047014 | $0.00000488 | $0.0000048368 | $1,500,160 | - |
Aug-27 2024 | $0.0000048645 | $0.0000048645 | $0.0000052663 | $0.0000052466 | $1,275,923 | - |
Aug-26 2024 | $0.0000052265 | $0.0000051978 | $0.000005401 | $0.0000053352 | $1,359,376 | - |
Aug-25 2024 | $0.0000053758 | $0.0000052365 | $0.0000053913 | $0.0000053913 | $1,271,477 | - |
Aug-24 2024 | $0.0000053515 | $0.0000051092 | $0.0000054365 | $0.0000051198 | $1,686,935 | - |
Aug-23 2024 | $0.0000051144 | $0.0000048115 | $0.0000051203 | $0.0000048303 | $1,648,465 | - |
Aug-22 2024 | $0.0000048203 | $0.0000047589 | $0.0000048682 | $0.0000048306 | $1,549,281 | - |
Aug-21 2024 | $0.0000048247 | $0.0000047353 | $0.0000048579 | $0.0000048186 | $1,463,615 | - |
Aug-20 2024 | $0.0000048362 | $0.0000047734 | $0.0000050088 | $0.0000048554 | $1,550,388 | - |
Aug-19 2024 | $0.0000048566 | $0.0000047532 | $0.0000048758 | $0.0000048242 | $1,551,403 | - |
Aug-18 2024 | $0.0000048721 | $0.0000047662 | $0.0000049646 | $0.0000047814 | $1,328,657 | - |
Aug-17 2024 | $0.0000047848 | $0.0000047016 | $0.0000047987 | $0.0000047311 | $1,466,618 | - |
Aug-16 2024 | $0.000004718 | $0.0000046729 | $0.0000049125 | $0.000004827 | $1,536,226 | - |