Market Cap CA$3.74T 0.63%
Volume 24h CA$134.37B -12.04%
BTC % 50.55% -0.04%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 3 Minutes ago
SnailBrook SNAIL

SnailBrook (SNAIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.00011269 CA$0.00011269 CA$0.00011269 CA$0.00011269 - -
Jun-04 2024 CA$0.00011269 CA$0.00011269 CA$0.00011269 CA$0.00011269 - -
Jun-03 2024 CA$0.00011269 CA$0.00011269 CA$0.00011269 CA$0.00011269 - -
Jun-02 2024 CA$0.00011269 CA$0.00011269 CA$0.00011269 CA$0.00011269 - -
Jun-01 2024 CA$0.00011269 CA$0.00011269 CA$0.00011269 CA$0.00011269 - -
May-31 2024 CA$0.00011269 CA$0.00011269 CA$0.00011269 CA$0.00011269 - -
May-30 2024 CA$0.00011269 CA$0.00011269 CA$0.00011269 CA$0.00011269 - -
May-29 2024 CA$0.00011269 CA$0.00011269 CA$0.00011269 CA$0.00011269 - -
May-28 2024 CA$0.00011269 CA$0.00008248 CA$0.00011275 CA$0.00008251 CA$192 -
May-27 2024 CA$0.0000825 CA$0.00008249 CA$0.00009603 CA$0.00009603 CA$27 -
May-26 2024 CA$0.00009605 CA$0.00008267 CA$0.00011695 CA$0.00011693 CA$621 -
May-25 2024 CA$0.00011694 CA$0.00011691 CA$0.00011696 CA$0.00011694 CA$136 -
May-24 2024 CA$0.00011694 CA$0.00011001 CA$0.00011696 CA$0.00011006 CA$30 -
May-23 2024 CA$0.00011005 CA$0.00011004 CA$0.00016091 CA$0.00013964 CA$13,520 -
May-22 2024 CA$0.00013963 CA$0.00013073 CA$0.0001397 CA$0.00013073 CA$0 -

Historical and market price analysis of SnailBrook (SNAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37635 CAD.