Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 0 Seconds ago
Smog SMOG

Smog (SMOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.012189 $0.012107 $0.012332 $0.012332 - $9,495,335
Oct-02 2025 $0.012332 $0.011803 $0.012386 $0.011803 $2,090 $9,607,042
Oct-01 2025 $0.011726 $0.011104 $0.01177 $0.01117 $1,153 $9,134,727
Sep-30 2025 $0.01117 $0.01117 $0.011411 $0.011347 $47 $8,701,575
Sep-29 2025 $0.011347 $0.01121 $0.011355 $0.011355 - $8,839,447
Sep-28 2025 $0.011297 $0.010797 $0.011297 $0.010867 $130 $8,800,644
Sep-27 2025 $0.010903 $0.010822 $0.010924 $0.010918 $945 $8,493,948
Sep-26 2025 $0.010717 $0.010419 $0.010717 $0.01053 $1,369 $8,348,862
Sep-25 2025 $0.01053 $0.01053 $0.011457 $0.011457 - $8,203,345
Sep-24 2025 $0.011457 $0.01125 $0.011648 $0.011648 - $8,925,548
Sep-23 2025 $0.011648 $0.011615 $0.011786 $0.011736 - $9,074,077
Sep-22 2025 $0.011766 $0.011674 $0.012649 $0.012649 - $9,166,297
Sep-21 2025 $0.012671 $0.012671 $0.012814 $0.012808 $147 $9,870,975
Sep-20 2025 $0.012808 $0.01269 $0.01286 $0.012833 $154 $9,978,097
Sep-19 2025 $0.012794 $0.012792 $0.013151 $0.013151 - $9,966,926

Historical and market price analysis of Smog (SMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 603 days, from day 02-09-2024.