Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
Smog SMOG

Smog (SMOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010045 $0.00995074 $0.01008 $0.01003 - $7,825,592
Oct-24 2025 $0.01003 $0.00988657 $0.01003 $0.00988657 - $7,813,703
Oct-23 2025 $0.00988657 $0.00937754 $0.00996504 $0.00937754 - $7,701,645
Oct-22 2025 $0.00937754 $0.00937754 $0.010129 $0.010129 - $7,305,103
Oct-21 2025 $0.010129 $0.00959975 $0.010129 $0.010025 - $7,891,187
Oct-20 2025 $0.00993339 $0.00984635 $0.010101 $0.010012 $6,128 $7,738,111
Oct-19 2025 $0.010012 $0.00974442 $0.010012 $0.00976683 - $7,799,646
Oct-18 2025 $0.00975965 $0.00965657 $0.00975965 $0.00965657 - $7,602,771
Oct-17 2025 $0.00942697 $0.00942697 $0.00986046 $0.00979958 - $7,343,612
Oct-16 2025 $0.00979958 $0.00974557 $0.010424 $0.010277 - $7,633,874
Oct-15 2025 $0.010277 $0.010277 $0.010873 $0.010553 - $8,006,556
Oct-14 2025 $0.010553 $0.010171 $0.010959 $0.010958 - $8,221,337
Oct-13 2025 $0.010958 $0.01035 $0.010958 $0.01035 - $8,536,749
Oct-12 2025 $0.01035 $0.0093941 $0.01035 $0.00961748 $140 $8,062,998
Oct-11 2025 $0.00961748 $0.00960598 $0.010689 $0.010689 - $7,492,020

Historical and market price analysis of Smog (SMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 625 days, from day 02-09-2024.