Market Cap $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Coins
29.198
+14
Exchanges
885
Last update
28 Seconds ago
Smog (SMOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.023795 | $0.022673 | $0.023795 | $0.023212 | $202,799 | $18,536,326 |
| Oct-19 2024 | $0.023025 | $0.022647 | $0.023429 | $0.023005 | $258,831 | $17,937,027 |
| Oct-18 2024 | $0.022804 | $0.0221 | $0.023111 | $0.022281 | $195,926 | $17,764,755 |
| Oct-17 2024 | $0.022203 | $0.021892 | $0.023016 | $0.022873 | $220,849 | $17,296,915 |
| Oct-16 2024 | $0.023073 | $0.022829 | $0.0234 | $0.0234 | $206,353 | $17,974,353 |
| Oct-15 2024 | $0.023159 | $0.023013 | $0.02451 | $0.024407 | $295,159 | $18,041,423 |
| Oct-14 2024 | $0.024527 | $0.022449 | $0.024527 | $0.022552 | $187,142 | $19,106,571 |
| Oct-13 2024 | $0.022501 | $0.021736 | $0.023366 | $0.023366 | $297,365 | $17,528,537 |
| Oct-12 2024 | $0.023347 | $0.021419 | $0.023477 | $0.021654 | $106,484 | $18,187,368 |
| Oct-11 2024 | $0.021633 | $0.020601 | $0.021836 | $0.020601 | $182,903 | $16,852,882 |
| Oct-10 2024 | $0.020503 | $0.020208 | $0.020705 | $0.020542 | $212,390 | $15,972,065 |
| Oct-09 2024 | $0.020506 | $0.020506 | $0.021403 | $0.021326 | $185,944 | $15,974,755 |
| Oct-08 2024 | $0.021254 | $0.021076 | $0.021443 | $0.02131 | $267,380 | $16,557,152 |
| Oct-07 2024 | $0.021439 | $0.021439 | $0.022703 | $0.022167 | $211,259 | $16,701,418 |
| Oct-06 2024 | $0.022065 | $0.021423 | $0.022397 | $0.021423 | $285,247 | $17,189,236 |