Market Cap $2.60T
0.33%
Volume 24h $97.84B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Coins
28.148
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00017832 | $0.00017832 | $0.00017921 | $0.000179 | $5 | - |
Jul-19 2024 | $0.000179 | $0.00016686 | $0.00017954 | $0.00016686 | $17 | - |
Jul-18 2024 | $0.00016686 | $0.00016686 | $0.00016686 | $0.00016686 | - | - |
Jul-17 2024 | $0.00016686 | $0.00016686 | $0.00017304 | $0.00017304 | $65 | - |
Jul-16 2024 | $0.00017304 | $0.00016726 | $0.00017304 | $0.00016726 | $70 | - |
Jul-15 2024 | $0.00016726 | $0.00016089 | $0.00016822 | $0.00016089 | $690 | - |
Jul-14 2024 | $0.00016194 | $0.00012805 | $0.00016194 | $0.00012805 | $538 | - |
Jul-13 2024 | $0.00012805 | $0.00012011 | $0.00012805 | $0.00012011 | $140 | - |
Jul-12 2024 | $0.00012011 | $0.00012011 | $0.00012775 | $0.00012775 | $9 | - |
Jul-11 2024 | $0.00012775 | $0.00012775 | $0.00012775 | $0.00012775 | - | - |
Jul-10 2024 | $0.00012775 | $0.00012589 | $0.00012775 | $0.00012589 | $15 | - |
Jul-09 2024 | $0.00012589 | $0.00012589 | $0.00012589 | $0.00012589 | - | - |
Jul-08 2024 | $0.00012589 | $0.00012496 | $0.00012589 | $0.00012496 | $1 | - |
Jul-07 2024 | $0.00012496 | $0.00012496 | $0.00012776 | $0.00012776 | $0 | - |
Jul-06 2024 | $0.00012776 | $0.00012776 | $0.00012776 | $0.00012776 | - | - |