Market Cap $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Coins
28.489
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
Aug-15 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
Aug-14 2024 | $0.00016616 | $0.00016616 | $0.00016728 | $0.00016728 | $12 | - |
Aug-13 2024 | $0.00016728 | $0.00016728 | $0.00018421 | $0.00018421 | $4 | - |
Aug-12 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Aug-11 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Aug-10 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Aug-09 2024 | $0.00018421 | $0.0001768 | $0.00018421 | $0.0001768 | $6 | - |
Aug-08 2024 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | - | - |
Aug-07 2024 | $0.0001768 | $0.00016175 | $0.0001768 | $0.00016175 | $9 | - |
Aug-06 2024 | $0.00016175 | $0.00013682 | $0.00016175 | $0.00013682 | $5 | - |
Aug-05 2024 | $0.00013682 | $0.00013682 | $0.00016013 | $0.00016013 | $18 | - |
Aug-04 2024 | $0.00016013 | $0.00016013 | $0.00017908 | $0.00017908 | $18 | - |
Aug-03 2024 | $0.00017908 | $0.00017892 | $0.00019168 | $0.00019168 | $51 | - |
Aug-02 2024 | $0.00019168 | $0.00019058 | $0.00019168 | $0.00019058 | $183 | - |