Market Cap RM12.87T -0.75%
Volume 24h RM919.46B -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Coins 27.254 +26
Exchanges 885
Last update 19 Seconds ago
Smily Trump SMILY

Smily Trump (SMILY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.0007265 RM0.0007265 RM0.00148747 RM0.00148475 RM17,991 -
May-21 2024 RM0.00146991 RM0.00139104 RM0.00146991 RM0.00143045 RM8,419 -
May-20 2024 RM0.00139768 RM0.00120981 RM0.00155863 RM0.00123286 RM16,319 -
May-19 2024 RM0.00125013 RM0.00040775 RM0.00200908 RM0.00040775 RM60,715 -
May-18 2024 RM0.00040775 RM0.00040659 RM0.00042091 RM0.00041163 RM591 -
May-17 2024 RM0.00041163 RM0.00038321 RM0.00041163 RM0.00038321 RM619 -
May-16 2024 RM0.0003845 RM0.00037424 RM0.00040149 RM0.00037424 RM849 -
May-15 2024 RM0.00036758 RM0.0003391 RM0.00036758 RM0.00033984 RM203 -
May-14 2024 RM0.00033984 RM0.00033984 RM0.0003687 RM0.0003514 RM1,354 -
May-13 2024 RM0.00035171 RM0.00034766 RM0.00185939 RM0.00185037 RM31,856 -
May-12 2024 RM0.00183506 RM0.00151256 RM0.00183506 RM0.0015854 RM15,626 -
May-11 2024 RM0.00156879 RM0.00150185 RM0.00175631 RM0.00174779 RM14,132 -
May-10 2024 RM0.00173868 RM0.00039369 RM0.00173868 RM0.0004405 RM47,453 -
May-09 2024 RM0.00039451 RM0.00024644 RM0.00300239 RM0.00300239 RM57,030 -
May-08 2024 RM0.00300239 RM0.00300239 RM0.00312831 RM0.00312831 RM18 -

Historical and market price analysis of Smily Trump (SMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.717 MYR.