Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000000000291566778516 | $0.000000000002899473121035 | $0.000000000003009325020986 | $0.000000000002922210543795 | $3,011,771 | - |
Aug-30 2024 | $0.000000000002927650392773 | $0.000000000002877265102235 | $0.00000000000295664573743 | $0.000000000002932792845285 | $3,263,792 | - |
Aug-29 2024 | $0.000000000002957649588964 | $0.00000000000294083330765 | $0.000000000003010692259063 | $0.000000000002960962476395 | $2,714,167 | - |
Aug-28 2024 | $0.000000000002967377415066 | $0.000000000002886486337746 | $0.000000000002997281245626 | $0.000000000002900700190413 | $3,801,439 | - |
Aug-27 2024 | $0.000000000002857783483663 | $0.000000000002857783483663 | $0.00000000000313976094447 | $0.00000000000313976094447 | $4,449,854 | - |
Aug-26 2024 | $0.000000000003151549322682 | $0.000000000003151238467076 | $0.000000000003229078091356 | $0.000000000003222953083955 | $5,770,337 | - |
Aug-25 2024 | $0.000000000003217580452487 | $0.000000000003137333810496 | $0.000000000003227178508027 | $0.000000000003178093950734 | $5,844,041 | - |
Aug-24 2024 | $0.000000000003191542948576 | $0.000000000003172572110814 | $0.000000000003291359332386 | $0.000000000003185395811744 | $6,206,395 | - |
Aug-23 2024 | $0.000000000003219245198495 | $0.000000000003031930272061 | $0.000000000003219245198495 | $0.000000000003070689366809 | $6,865,189 | - |
Aug-22 2024 | $0.000000000003016858313625 | $0.000000000002990978338207 | $0.000000000003140410205238 | $0.00000000000303034246563 | $6,032,900 | - |
Aug-21 2024 | $0.000000000003049774183857 | $0.00000000000304066255388 | $0.000000000003143705079815 | $0.000000000003123681842231 | $5,277,245 | - |
Aug-20 2024 | $0.000000000003130582862526 | $0.000000000003088259532509 | $0.000000000003214823382678 | $0.000000000003121588136879 | $6,617,700 | - |
Aug-19 2024 | $0.000000000003121527991337 | $0.000000000003118666428099 | $0.000000000003283420423101 | $0.000000000003132968308977 | $6,198,893 | - |
Aug-18 2024 | $0.000000000003172357672157 | $0.000000000003000206450844 | $0.000000000004010165908568 | $0.0000000000030109756582 | $6,834,669 | - |
Aug-17 2024 | $0.000000000003011050745446 | $0.000000000002988195932036 | $0.000000000003034628256749 | $0.000000000002988195932036 | $6,668,174 | - |