Market Cap $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Coins
32.395
+5
Exchanges
885
Last update
1 minute ago
SMILEY (SMILEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000001277565426029 | $0.000000000001191076558287 | $0.000000000001277565426029 | $0.000000000001191646051923 | - | - |
| Jul-10 2025 | $0.000000000001191645589607 | $0.000000000001112591625918 | $0.000000000001192997543487 | $0.000000000001112591625918 | $5 | - |
| Jul-09 2025 | $0.000000000001112591625918 | $0.000000000001111595421982 | $0.000000000001112591625918 | $0.000000000001111597124975 | - | - |
| Jul-08 2025 | $0.000000000001111616841505 | $0.000000000001111544910521 | $0.000000000001111617295532 | $0.000000000001111544910521 | - | - |
| Jul-07 2025 | $0.000000000001111593211303 | $0.00000000000111159242011 | $0.000000000001111594276819 | $0.00000000000111159242011 | - | - |
| Jul-06 2025 | $0.00000000000111159242011 | $0.000000000001111095400102 | $0.00000000000111159242011 | $0.000000000001111095400102 | $127 | - |
| Jul-05 2025 | $0.000000000001111095403317 | $0.000000000001109754535567 | $0.000000000001111095403317 | $0.000000000001109892936484 | $2 | - |
| Jul-04 2025 | $0.000000000001109892936484 | $0.000000000001109892936484 | $0.000000000001127653160865 | $0.000000000001127653160865 | - | - |
| Jul-03 2025 | $0.000000000001124579406407 | $0.000000000001092448294208 | $0.000000000001130215314013 | $0.000000000001092448294208 | $55,901 | - |
| Jul-02 2025 | $0.000000000001095594528405 | $0.000000000001043160525724 | $0.000000000001097188701179 | $0.000000000001046778668617 | $57,020 | - |
| Jul-01 2025 | $0.00000000000104355734088 | $0.000000000001042684169956 | $0.000000000001084167071446 | $0.000000000001084167071446 | $52,744 | - |
| Jun-30 2025 | $0.000000000001074405151342 | $0.000000000001074405151342 | $0.000000000001103290719591 | $0.000000000001094118482052 | $55,325 | - |
| Jun-29 2025 | $0.000000000001102079553094 | $0.000000000001059284047553 | $0.000000000001102079553094 | $0.00000000000107630632019 | $58,595 | - |
| Jun-28 2025 | $0.000000000001072297113618 | $0.000000000001066326470004 | $0.000000000001078574982941 | $0.00000000000107431082524 | $56,880 | - |
| Jun-27 2025 | $0.000000000001073256995764 | $0.000000000001060031149838 | $0.000000000001081692623381 | $0.000000000001075154218707 | $54,223 | - |