Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
SMILEY (SMILEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000001699132957372 | $0.00000000000167757240463 | $0.000000000001728102146685 | $0.0000000000017240272136 | $3 | - |
| Aug-18 2025 | $0.0000000000017240272136 | $0.00000000000168260426129 | $0.0000000000017614517748 | $0.0000000000017614517748 | - | - |
| Aug-17 2025 | $0.000000000001780444403511 | $0.000000000001728633613912 | $0.000000000001780444403511 | $0.000000000001728633613912 | - | - |
| Aug-16 2025 | $0.000000000001728633199399 | $0.000000000001727907616202 | $0.000000000001762775043296 | $0.000000000001737726492544 | $1 | - |
| Aug-15 2025 | $0.000000000001737726924998 | $0.000000000001737645299069 | $0.000000000001833497506592 | $0.000000000001784610898351 | $3 | - |
| Aug-14 2025 | $0.000000000001784610898351 | $0.000000000001784610898351 | $0.000000000001965094026361 | $0.000000000001945586563762 | $4,939 | - |
| Aug-13 2025 | $0.00000000000194562929572 | $0.000000000001835853448448 | $0.00000000000194562929572 | $0.00000000000183602701984 | $10 | - |
| Aug-12 2025 | $0.000000000001836027009371 | $0.000000000001713667018002 | $0.000000000001836027009371 | $0.000000000001729389553409 | $1,316 | - |
| Aug-11 2025 | $0.000000000001729422496067 | $0.000000000001713871906324 | $0.000000000001775211873508 | $0.000000000001713871906324 | $348 | - |
| Aug-10 2025 | $0.000000000001713871906324 | $0.000000000001697934345156 | $0.000000000001756320150907 | $0.000000000001742789071949 | $2,925 | - |
| Aug-09 2025 | $0.000000000001746221896668 | $0.00000000000164653127894 | $0.000000000001746221896668 | $0.00000000000164653127894 | $231 | - |
| Aug-08 2025 | $0.00000000000164653127894 | $0.000000000001566778528015 | $0.00000000000164653127894 | $0.000000000001568455870174 | $178 | - |
| Aug-07 2025 | $0.000000000001567524778333 | $0.000000000001499044955342 | $0.000000000001567524885883 | $0.000000000001517439823829 | $4 | - |
| Aug-06 2025 | $0.000000000001527862128778 | $0.000000000001496366995687 | $0.000000000001527862128778 | $0.000000000001512847770532 | - | - |
| Aug-05 2025 | $0.000000000001512847770532 | $0.000000000001504710379841 | $0.00000000000156830443357 | $0.00000000000156830443357 | $1,071 | - |