Market Cap $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
SMIDGE (SMIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000007588799370944 | $0.00000000007588799370944 | $0.000000000077342224028787 | $0.000000000077342224028787 | - | - |
| Oct-26 2025 | $0.000000000077342224028787 | $0.000000000073984642098334 | $0.000000000077342224028787 | $0.000000000073984642098334 | $86 | - |
| Oct-25 2025 | $0.000000000073984642098334 | $0.000000000071583973341218 | $0.000000000073984642098334 | $0.000000000071583973341218 | - | - |
| Oct-24 2025 | $0.000000000071583973341218 | $0.000000000071583973341218 | $0.000000000071583973341218 | $0.000000000071583973341218 | - | - |
| Oct-23 2025 | $0.000000000071583973341218 | $0.000000000071405207065294 | $0.00000000007533034058566 | $0.00000000007533034058566 | - | - |
| Oct-22 2025 | $0.00000000007533034058566 | $0.00000000007533034058566 | $0.00000000007533034058566 | $0.00000000007533034058566 | - | - |
| Oct-21 2025 | $0.00000000007533034058566 | $0.000000000073963891630266 | $0.00000000007533034058566 | $0.000000000075126608856551 | $377 | - |
| Oct-20 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-19 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-18 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-17 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-16 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-15 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.0000000000815953205896 | $0.0000000000815953205896 | - | - |
| Oct-14 2025 | $0.0000000000815953205896 | $0.0000000000815953205896 | $0.0000000000815953205896 | $0.0000000000815953205896 | - | - |
| Oct-13 2025 | $0.0000000000815953205896 | $0.000000000072647571812626 | $0.0000000000815953205896 | $0.000000000072647571812626 | - | - |