Market Cap $4.37T
1.69%
Volume 24h $332.54B
2.26%
BTC % 52.82%
-1.15%
ETH % 13.02%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
SMIDGE (SMIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000097105468325053 | $0.000000000093619607060839 | $0.000000000097105468325053 | $0.000000000093619607060839 | - | - |
| Sep-11 2025 | $0.000000000093619607060839 | $0.000000000093619607060839 | $0.000000000093619607060839 | $0.000000000093619607060839 | - | - |
| Sep-10 2025 | $0.000000000093354165943995 | $0.000000000093354165943995 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-09 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-08 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-07 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-06 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-05 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-04 2025 | $0.000000000095138385194732 | $0.000000000092926319285497 | $0.000000000095138385194732 | $0.000000000092926319285497 | - | - |
| Sep-03 2025 | $0.000000000092926319285497 | $0.000000000092926319285497 | $0.000000000092926319285497 | $0.000000000092926319285497 | - | - |
| Sep-02 2025 | $0.000000000092926319285497 | $0.000000000092926319285497 | $0.000000000095092032851136 | $0.000000000095092032851136 | - | - |
| Sep-01 2025 | $0.000000000095092032851136 | $0.000000000095092032851136 | $0.000000000098060157223479 | $0.000000000098060157223479 | - | - |
| Aug-31 2025 | $0.000000000098060157223479 | $0.000000000096907217744536 | $0.000000000098304297633496 | $0.000000000096907217744536 | - | - |
| Aug-30 2025 | $0.000000000096907217744536 | $0.000000000092936422126241 | $0.000000000096907217744536 | $0.000000000092936422126241 | - | - |
| Aug-29 2025 | $0.000000000092936422126241 | $0.000000000089639189754477 | $0.000000000092936422126241 | $0.000000000089639189754477 | - | - |