Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000000016030477308504 | $0.00000000016030477308504 | $0.00000000016463896619091 | $0.00000000016090384009821 | $3,796 | - |
Aug-30 2024 | $0.00000000016090384009821 | $0.00000000015995952252143 | $0.00000000016408947920486 | $0.00000000015995952252143 | $1,252 | - |
Aug-29 2024 | $0.00000000016111801773087 | $0.00000000016111801773087 | $0.0000000001629473982591 | $0.0000000001629473982591 | $30 | - |
Aug-28 2024 | $0.0000000001629473982591 | $0.0000000001629473982591 | $0.00000000018594637385692 | $0.00000000018594637385692 | $2,602 | - |
Aug-27 2024 | $0.00000000018594637385692 | $0.00000000018050352668879 | $0.00000000018594637385692 | $0.00000000018050352668879 | $486 | - |
Aug-26 2024 | $0.00000000018050352668879 | $0.00000000018050352668879 | $0.00000000020598367604022 | $0.00000000020598367604022 | $3,463 | - |
Aug-25 2024 | $0.00000000020632399407563 | $0.00000000020419364941738 | $0.00000000020638845194496 | $0.00000000020419364941738 | $57 | - |
Aug-24 2024 | $0.00000000020419364941738 | $0.00000000020419364941738 | $0.0000000002125627814494 | $0.000000000207249629303729 | $2,778 | - |
Aug-23 2024 | $0.00000000020910981979973 | $0.00000000019061104580713 | $0.00000000021449301072616 | $0.00000000019550816216977 | $2,924 | - |
Aug-22 2024 | $0.00000000019550816216977 | $0.00000000018142781997099 | $0.00000000019633871962451 | $0.00000000018772359595335 | $5,757 | - |
Aug-21 2024 | $0.00000000018717657955387 | $0.00000000016345361718307 | $0.00000000018717657955387 | $0.00000000016345361718307 | $1,664 | - |
Aug-20 2024 | $0.00000000016345361718307 | $0.0000000001577969036111 | $0.00000000016723024379499 | $0.0000000001577969036111 | $1,511 | - |
Aug-19 2024 | $0.0000000001577969036111 | $0.00000000014152808379584 | $0.0000000001577969036111 | $0.00000000014152808379584 | $1,557 | - |
Aug-18 2024 | $0.00000000014152808379584 | $0.00000000012855301047662 | $0.00000000014152808379584 | $0.00000000012931810725262 | $1,395 | - |
Aug-17 2024 | $0.00000000012931810725262 | $0.00000000012931810725262 | $0.00000000014279198519756 | $0.00000000014279198519756 | $1,902 | - |