Market Cap $3.87T
-0.91%
Volume 24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Coins
32.395
+5
Exchanges
885
Last update
45 Seconds ago
SMIDGE (SMIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000074958394669147 | $0.00000000006439985795789 | $0.000000000075698041759416 | $0.00000000006439985795789 | - | - |
| Jul-10 2025 | $0.00000000006439985795789 | $0.00000000006439985795789 | $0.00000000006439985795789 | $0.00000000006439985795789 | - | - |
| Jul-09 2025 | $0.00000000006439985795789 | $0.00000000006439985795789 | $0.00000000006439985795789 | $0.00000000006439985795789 | - | - |
| Jul-08 2025 | $0.00000000006439985795789 | $0.000000000063255138701503 | $0.00000000006439985795789 | $0.000000000064217868657416 | - | - |
| Jul-07 2025 | $0.000000000064217868657416 | $0.000000000064217868657416 | $0.000000000066333759861831 | $0.000000000066333759861831 | $49 | - |
| Jul-06 2025 | $0.000000000064835656504991 | $0.000000000064835656504991 | $0.000000000064835656504991 | $0.000000000064835656504991 | - | - |
| Jul-05 2025 | $0.000000000064835656504991 | $0.000000000064835656504991 | $0.000000000065791365051357 | $0.000000000065791365051357 | - | - |
| Jul-04 2025 | $0.000000000065791365051357 | $0.000000000065791365051357 | $0.000000000067165275083703 | $0.000000000067165275083703 | - | - |
| Jul-03 2025 | $0.000000000067165275083703 | $0.000000000067165275083703 | $0.000000000067970795952459 | $0.000000000067970795952459 | - | - |
| Jul-02 2025 | $0.000000000067970795952459 | $0.000000000064828534154461 | $0.000000000067970795952459 | $0.000000000066518739541283 | - | - |
| Jul-01 2025 | $0.000000000066518739541283 | $0.000000000066518739541283 | $0.000000000076107941222582 | $0.000000000076107941222582 | - | - |
| Jun-30 2025 | $0.00000000007519027050439 | $0.00000000007519027050439 | $0.00000000007519027050439 | $0.00000000007519027050439 | - | - |
| Jun-29 2025 | $0.00000000007519027050439 | $0.00000000007519027050439 | $0.000000000075430402424081 | $0.000000000075430402424081 | - | - |
| Jun-28 2025 | $0.000000000075430402424081 | $0.000000000073289947951097 | $0.000000000075430402424081 | $0.000000000073289947951097 | - | - |
| Jun-27 2025 | $0.000000000073289947951097 | $0.000000000073289947951097 | $0.000000000073289947951097 | $0.000000000073289947951097 | - | - |