Market Cap $2.49T
-1.65%
Volume 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
SMIDGE (SMIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-17 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-16 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-15 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-14 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-13 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-12 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000053674155611924 | $0.000000000053674155611924 | - | - |
| Nov-11 2025 | $0.000000000053674155611924 | $0.000000000052239674446419 | $0.000000000053674155611924 | $0.000000000052239674446419 | - | - |
| Nov-10 2025 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | - | - |
| Nov-09 2025 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | - | - |
| Nov-08 2025 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | - | - |
| Nov-07 2025 | $0.000000000052239674446419 | $0.000000000052179437003236 | $0.000000000054027614068208 | $0.000000000054027614068208 | - | - |
| Nov-06 2025 | $0.000000000054027614068208 | $0.000000000053709546017109 | $0.000000000054027614068208 | $0.000000000053709546017109 | - | - |
| Nov-05 2025 | $0.000000000053709546017109 | $0.000000000051568153854532 | $0.000000000053709546017109 | $0.000000000051568153854532 | - | - |
| Nov-04 2025 | $0.000000000051568153854532 | $0.000000000051568153854532 | $0.000000000061903920751508 | $0.000000000061903920751508 | - | - |