Market Cap $2.45T
0.05%
Volume 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Coins
28.349
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00083746 | $0.00063945 | $0.00091263 | $0.00067325 | $376,213 | - |
Jul-31 2024 | $0.00067313 | $0.00067313 | $0.00071156 | $0.00071156 | $316,913 | - |
Jul-30 2024 | $0.00071212 | $0.00071048 | $0.00075677 | $0.00075453 | $324,200 | - |
Jul-29 2024 | $0.00075482 | $0.00075306 | $0.00079571 | $0.00078075 | $353,805 | - |
Jul-28 2024 | $0.00077662 | $0.00075459 | $0.00088963 | $0.00088963 | $322,076 | - |
Jul-27 2024 | $0.00088344 | $0.00088215 | $0.00089299 | $0.00088523 | $313,605 | - |
Jul-26 2024 | $0.00088725 | $0.0008826 | $0.00091112 | $0.00090437 | $355,862 | - |
Jul-25 2024 | $0.00090894 | $0.00090386 | $0.00095458 | $0.00095428 | $336,648 | - |
Jul-24 2024 | $0.00095555 | $0.00089321 | $0.00097201 | $0.0009007 | $334,205 | - |
Jul-23 2024 | $0.00089967 | $0.00088218 | $0.00089967 | $0.00089453 | $295,633 | - |
Jul-22 2024 | $0.0008856 | $0.00087595 | $0.0009018 | $0.00088035 | $330,754 | - |
Jul-21 2024 | $0.00090892 | $0.00090707 | $0.00096011 | $0.00094013 | $318,610 | - |
Jul-20 2024 | $0.00093464 | $0.00093318 | $0.00096212 | $0.0009579 | $314,878 | - |
Jul-19 2024 | $0.00095156 | $0.00095156 | $0.00097467 | $0.00096905 | $341,983 | - |
Jul-18 2024 | $0.00097199 | $0.0009714 | $0.00103105 | $0.00103105 | $348,281 | - |