Market Cap Rp40,405.64T 1.88%
Volume 24h Rp3,121.60T 33.74%
BTC % 50.32% 0%
ETH % 16.38% -0.06%
Coins 28.094 +23
Exchanges 885
Last update 15 Seconds ago
Smell Token SML

Smell Token (SML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2024 Rp14.90 Rp11.69 Rp14.96 Rp11.72 Rp6,070,954,849 -
Jul-14 2024 Rp11.69 Rp9.710 Rp11.69 Rp9.738 Rp5,718,403,515 -
Jul-13 2024 Rp9.813 Rp9.636 Rp9.832 Rp9.734 Rp5,414,517,265 -
Jul-12 2024 Rp9.734 Rp9.692 Rp10.29 Rp10.23 Rp5,347,174,951 -
Jul-11 2024 Rp10.24 Rp9.531 Rp10.39 Rp9.593 Rp5,577,168,734 -
Jul-10 2024 Rp9.611 Rp9.555 Rp9.703 Rp9.654 Rp5,213,527,347 -
Jul-09 2024 Rp9.600 Rp9.517 Rp10.01 Rp9.948 Rp3,483,971,081 -
Jul-08 2024 Rp9.942 Rp9.642 Rp9.965 Rp9.685 Rp3,027,605,279 -
Jul-07 2024 Rp9.691 Rp9.600 Rp9.863 Rp9.647 Rp2,261,340,207 -
Jul-06 2024 Rp9.655 Rp9.610 Rp9.863 Rp9.854 Rp2,463,679,424 -
Jul-05 2024 Rp9.835 Rp9.596 Rp10.05 Rp9.766 Rp2,718,231,209 -
Jul-04 2024 Rp9.760 Rp9.732 Rp9.935 Rp9.905 Rp3,027,432,607 -
Jul-03 2024 Rp9.938 Rp9.763 Rp10.04 Rp9.925 Rp2,978,612,109 -
Jul-02 2024 Rp9.943 Rp9.907 Rp10.25 Rp10.25 Rp2,927,464,562 -
Jul-01 2024 Rp10.24 Rp10.24 Rp11.40 Rp11.28 Rp2,931,846,925 -

Historical and market price analysis of Smell Token (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 465 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.19306 IDR.