Market Cap $2.57T
-0.72%
Volume 24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
56 Seconds ago
Smell Token (SML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00088344 | $0.00088215 | $0.00089299 | $0.00088523 | $313,605 | - |
| Jul-26 2024 | $0.00088725 | $0.0008826 | $0.00091112 | $0.00090437 | $355,862 | - |
| Jul-25 2024 | $0.00090894 | $0.00090386 | $0.00095458 | $0.00095428 | $336,648 | - |
| Jul-24 2024 | $0.00095555 | $0.00089321 | $0.00097201 | $0.0009007 | $334,205 | - |
| Jul-23 2024 | $0.00089967 | $0.00088218 | $0.00089967 | $0.00089453 | $295,633 | - |
| Jul-22 2024 | $0.0008856 | $0.00087595 | $0.0009018 | $0.00088035 | $330,754 | - |
| Jul-21 2024 | $0.00090892 | $0.00090707 | $0.00096011 | $0.00094013 | $318,610 | - |
| Jul-20 2024 | $0.00093464 | $0.00093318 | $0.00096212 | $0.0009579 | $314,878 | - |
| Jul-19 2024 | $0.00095156 | $0.00095156 | $0.00097467 | $0.00096905 | $341,983 | - |
| Jul-18 2024 | $0.00097199 | $0.0009714 | $0.00103105 | $0.00103105 | $348,281 | - |
| Jul-17 2024 | $0.001024 | $0.0009909 | $0.001024 | $0.00099747 | $322,486 | - |
| Jul-16 2024 | $0.00099837 | $0.00090202 | $0.00101086 | $0.00092322 | $368,259 | - |
| Jul-15 2024 | $0.00092099 | $0.00072237 | $0.00092415 | $0.00072421 | $375,024 | - |
| Jul-14 2024 | $0.00072264 | $0.00059982 | $0.00072264 | $0.00060159 | $353,245 | - |
| Jul-13 2024 | $0.00060621 | $0.00059528 | $0.0006074 | $0.00060135 | $334,473 | - |