Market Cap CA$3.47T 2.74%
Volume 24h CA$205.41B -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 29 Seconds ago
SmartKey SKEY

SmartKey (SKEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.057035 CA$0.055599 CA$0.060494 CA$0.059055 CA$400,766 CA$10,359,452
May-15 2024 CA$0.058998 CA$0.054878 CA$0.059558 CA$0.054878 CA$443,591 CA$10,715,941
May-14 2024 CA$0.055097 CA$0.054882 CA$0.057492 CA$0.056053 CA$526,789 CA$10,007,492
May-13 2024 CA$0.05622 CA$0.055727 CA$0.057836 CA$0.056457 CA$342,658 CA$10,211,438
May-12 2024 CA$0.056426 CA$0.056426 CA$0.057557 CA$0.056756 CA$235,864 CA$10,248,818
May-11 2024 CA$0.057042 CA$0.056501 CA$0.057572 CA$0.056579 CA$206,341 CA$10,360,667
May-10 2024 CA$0.056627 CA$0.056627 CA$0.059819 CA$0.058486 CA$244,692 CA$10,285,372
May-09 2024 CA$0.058714 CA$0.057093 CA$0.060059 CA$0.058185 CA$280,912 CA$10,664,429
May-08 2024 CA$0.058051 CA$0.056251 CA$0.05821 CA$0.056427 CA$388,132 CA$10,544,047
May-07 2024 CA$0.056259 CA$0.056259 CA$0.062481 CA$0.060858 CA$471,164 CA$10,218,418
May-06 2024 CA$0.061238 CA$0.060353 CA$0.06461 CA$0.063599 CA$344,270 CA$11,122,746
May-05 2024 CA$0.063393 CA$0.06018 CA$0.066326 CA$0.065962 CA$248,917 CA$11,514,286
May-04 2024 CA$0.065909 CA$0.058747 CA$0.071247 CA$0.059359 CA$474,582 CA$11,971,300
May-03 2024 CA$0.06014 CA$0.049275 CA$0.060635 CA$0.05163 CA$592,615 CA$10,923,459
May-02 2024 CA$0.052258 CA$0.046086 CA$0.053554 CA$0.047648 CA$455,920 CA$9,491,782

Historical and market price analysis of SmartKey (SKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1234 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.