Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00039992 | $0.00039992 | $0.00040009 | $0.00040007 | $21,234 | - |
Aug-29 2024 | $0.0004 | $0.0004 | $0.00040043 | $0.00040043 | $20,876 | - |
Aug-28 2024 | $0.00040004 | $0.00040002 | $0.00040023 | $0.00040008 | $20,818 | - |
Aug-27 2024 | $0.00040012 | $0.00039992 | $0.00040032 | $0.00040008 | $14,668 | - |
Aug-26 2024 | $0.00040013 | $0.00040004 | $0.00040041 | $0.00040041 | $218 | - |
Aug-25 2024 | $0.00040018 | $0.00040012 | $0.0004003 | $0.00040016 | $19,284 | - |
Aug-24 2024 | $0.00040019 | $0.00040013 | $0.00040036 | $0.00040036 | $21,077 | - |
Aug-23 2024 | $0.00040028 | $0.00039998 | $0.00040041 | $0.00040005 | $20,955 | - |
Aug-22 2024 | $0.00040001 | $0.00040001 | $0.00050025 | $0.00050023 | $20,602 | - |
Aug-21 2024 | $0.00050013 | $0.00050001 | $0.00050038 | $0.00050004 | $21,007 | - |
Aug-20 2024 | $0.00050005 | $0.00049997 | $0.00050066 | $0.00050016 | $21,098 | - |
Aug-19 2024 | $0.00050021 | $0.00049995 | $0.00050035 | $0.00050009 | $20,968 | - |
Aug-18 2024 | $0.00050008 | $0.00050001 | $0.00050032 | $0.00050006 | $20,726 | - |
Aug-17 2024 | $0.00050007 | $0.00050001 | $0.00050022 | $0.00050013 | $20,802 | - |
Aug-16 2024 | $0.00050011 | $0.00050004 | $0.00050041 | $0.00050005 | $20,859 | - |