Market Cap $3.32T -1.97%
Volume 24h $170.87B -28.85%
BTC % 60.81% 0.42%
ETH % 8.3% -3.49%
Coins 32.211 +19
Exchanges 885
Last update 1 minute ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2024 $0.00039977 $0.00039977 $0.00039977 $0.00039977 - -
Oct-27 2024 $0.00039977 $0.00039977 $0.00039977 $0.00039977 - -
Oct-26 2024 $0.00039977 $0.00039977 $0.00039977 $0.00039977 - -
Oct-25 2024 $0.00039977 $0.00039977 $0.00039977 $0.00039977 - -
Oct-24 2024 $0.00039977 $0.00039977 $0.00039977 $0.00039977 - -
Oct-23 2024 $0.00039977 $0.00039977 $0.00039977 $0.00039977 - -
Oct-22 2024 $0.00039977 $0.00039977 $0.00039977 $0.00039977 - -
Oct-21 2024 $0.00039977 $0.00039975 $0.00039988 $0.00039984 - -
Oct-20 2024 $0.00039985 $0.00039985 $0.00040001 $0.00039991 $20 -
Oct-19 2024 $0.00039995 $0.00039985 $0.00040001 $0.00039993 $20 -
Oct-18 2024 $0.00039995 $0.00039978 $0.00039999 $0.00039985 $20 -
Oct-17 2024 $0.00039984 $0.00039981 $0.00039996 $0.0003999 $20 -
Oct-16 2024 $0.00039995 $0.00039989 $0.00040015 $0.00040015 $10,894 -
Oct-15 2024 $0.00039994 $0.00039973 $0.00040009 $0.00039987 $21,044 -
Oct-14 2024 $0.00039985 $0.00039977 $0.00041006 $0.00040982 $7,615 -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 764 days, from day 05-19-2023.