Market Cap $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Coins
32.211
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-27 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-26 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-25 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-24 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-23 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-22 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-21 2024 | $0.00039977 | $0.00039975 | $0.00039988 | $0.00039984 | - | - |
Oct-20 2024 | $0.00039985 | $0.00039985 | $0.00040001 | $0.00039991 | $20 | - |
Oct-19 2024 | $0.00039995 | $0.00039985 | $0.00040001 | $0.00039993 | $20 | - |
Oct-18 2024 | $0.00039995 | $0.00039978 | $0.00039999 | $0.00039985 | $20 | - |
Oct-17 2024 | $0.00039984 | $0.00039981 | $0.00039996 | $0.0003999 | $20 | - |
Oct-16 2024 | $0.00039995 | $0.00039989 | $0.00040015 | $0.00040015 | $10,894 | - |
Oct-15 2024 | $0.00039994 | $0.00039973 | $0.00040009 | $0.00039987 | $21,044 | - |
Oct-14 2024 | $0.00039985 | $0.00039977 | $0.00041006 | $0.00040982 | $7,615 | - |