Market Cap $2.56T
-1.72%
Volume 24h $174.56B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Coins
28.189
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00002163 | $0.00002031 | $0.00002213 | $0.00002193 | $1,012,733 | - |
Jul-21 2024 | $0.00002202 | $0.00002064 | $0.00002202 | $0.00002142 | $1,010,124 | - |
Jul-20 2024 | $0.00002169 | $0.00002 | $0.00002202 | $0.00002 | $1,004,860 | - |
Jul-19 2024 | $0.00002039 | $0.00002038 | $0.00002311 | $0.00002252 | $1,004,176 | - |
Jul-18 2024 | $0.00002175 | $0.00002083 | $0.00002175 | $0.00002124 | $1,006,561 | - |
Jul-17 2024 | $0.00002113 | $0.0000204 | $0.00002383 | $0.00002141 | $1,008,500 | - |
Jul-16 2024 | $0.00002021 | $0.00002008 | $0.00002191 | $0.00002191 | $1,009,599 | - |
Jul-15 2024 | $0.00002104 | $0.00002025 | $0.00002231 | $0.00002231 | $1,007,199 | - |
Jul-14 2024 | $0.00002156 | $0.00002085 | $0.00002269 | $0.00002269 | $1,001,122 | - |
Jul-13 2024 | $0.00002242 | $0.00002018 | $0.00002319 | $0.00002018 | $1,000,530 | - |
Jul-12 2024 | $0.00002057 | $0.00001879 | $0.00002057 | $0.00001945 | $1,004,783 | - |
Jul-11 2024 | $0.00001944 | $0.00001841 | $0.00002093 | $0.00002084 | $1,004,795 | - |
Jul-10 2024 | $0.0000209 | $0.00002013 | $0.00002158 | $0.00002148 | $1,005,396 | - |
Jul-09 2024 | $0.00002143 | $0.00002134 | $0.00002446 | $0.00002446 | $722,002 | - |
Jul-08 2024 | $0.00002335 | $0.00002335 | $0.00002479 | $0.00002458 | $722,420 | - |