Market Cap $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002283 | $0.00002162 | $0.00002283 | $0.00002162 | $723,874 | - |
| Aug-16 2024 | $0.00002256 | $0.00002166 | $0.00002379 | $0.00002258 | $712,186 | - |
| Aug-15 2024 | $0.00002257 | $0.00002143 | $0.00002403 | $0.00002172 | $705,457 | - |
| Aug-14 2024 | $0.00002234 | $0.00002085 | $0.00002532 | $0.00002532 | $711,064 | - |
| Aug-13 2024 | $0.0000252 | $0.0000203 | $0.00002644 | $0.00002142 | $747,446 | - |
| Aug-12 2024 | $0.00002193 | $0.00001939 | $0.00002396 | $0.00002013 | $714,772 | - |
| Aug-11 2024 | $0.0000195 | $0.00001936 | $0.0000262 | $0.00002323 | $773,038 | - |
| Aug-10 2024 | $0.00001879 | $0.00001564 | $0.00001879 | $0.00001567 | $718,782 | - |
| Aug-09 2024 | $0.00001584 | $0.00001567 | $0.00001646 | $0.00001646 | $862,344 | - |
| Aug-08 2024 | $0.00001687 | $0.00001602 | $0.00002166 | $0.00001723 | $1,249,553 | - |
| Aug-07 2024 | $0.00001529 | $0.00001191 | $0.00001885 | $0.00001228 | $1,290,862 | - |
| Aug-06 2024 | $0.00001189 | $0.00001145 | $0.00001237 | $0.00001237 | $844,370 | - |
| Aug-05 2024 | $0.00001228 | $0.00001228 | $0.00001643 | $0.00001643 | $986,187 | - |
| Aug-04 2024 | $0.00001636 | $0.00001636 | $0.00001932 | $0.00001867 | $1,257,726 | - |
| Aug-03 2024 | $0.00001875 | $0.0000187 | $0.00001974 | $0.00001974 | $1,303,318 | - |