Market Cap zł10.03T 3.01%
Volume 24h zł590.96B -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 7 Seconds ago
SmarDex SDEX

SmarDex (SDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.0635 zł0.063255 zł0.064049 zł0.063412 zł7,507,410 zł530,389,221
May-16 2024 zł0.063372 zł0.063372 zł0.064172 zł0.063798 zł7,621,119 zł529,317,470
May-15 2024 zł0.063934 zł0.062053 zł0.063934 zł0.062085 zł8,484,359 zł534,012,765
May-14 2024 zł0.06208 zł0.058973 zł0.062147 zł0.059305 zł10,380,574 zł518,531,115
May-13 2024 zł0.059294 zł0.057949 zł0.059404 zł0.058079 zł9,036,122 zł495,259,377
May-12 2024 zł0.058066 zł0.058066 zł0.058376 zł0.058199 zł4,534,651 zł484,997,873
May-11 2024 zł0.058161 zł0.057865 zł0.058269 zł0.057865 zł2,794,315 zł485,794,228
May-10 2024 zł0.057784 zł0.057701 zł0.059457 zł0.059112 zł5,595,889 zł482,648,608
May-09 2024 zł0.058843 zł0.057863 zł0.058843 zł0.058254 zł3,971,368 zł491,493,082
May-08 2024 zł0.058212 zł0.058212 zł0.059323 zł0.059323 zł6,407,106 zł486,220,290
May-07 2024 zł0.059358 zł0.059358 zł0.060403 zł0.060208 zł3,636,734 zł429,123,769
May-06 2024 zł0.060298 zł0.060006 zł0.061623 zł0.060761 zł4,807,854 zł435,916,648
May-05 2024 zł0.060755 zł0.06062 zł0.061322 zł0.061322 zł3,072,722 zł439,226,228
May-04 2024 zł0.061382 zł0.060916 zł0.061776 zł0.061135 zł4,106,808 zł443,753,429
May-03 2024 zł0.061197 zł0.059695 zł0.061266 zł0.060521 zł6,156,303 zł442,417,966

Historical and market price analysis of SmarDex (SDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.