Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
sLINK sLINK

sLINK (sLINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2021 zł113.97 zł113.74 zł115.74 zł115.69 - -
Dec-27 2021 zł115.76 zł115.51 zł117.91 zł116.28 - -
Dec-26 2021 zł116.27 zł113.56 zł116.84 zł115.87 - -
Dec-25 2021 zł115.74 zł77.44 zł116.27 zł77.49 - -
Dec-24 2021 zł77.45 zł77.20 zł77.68 zł77.38 - -
Dec-23 2021 zł77.39 zł76.87 zł77.58 zł77.21 - -
Dec-22 2021 zł77.18 zł76.86 zł77.38 zł77.11 - -
Dec-21 2021 zł77.11 zł76.97 zł77.36 zł77.20 - -
Dec-20 2021 zł77.21 zł76.86 zł77.34 zł77.05 - -
Dec-19 2021 zł77.05 zł76.77 zł78.99 zł78.30 - -
Dec-18 2021 zł78.30 zł77.34 zł78.47 zł77.37 - -
Dec-17 2021 zł77.39 zł76.93 zł80.27 zł80.14 - -
Dec-16 2021 zł80.08 zł73.63 zł80.32 zł73.65 - -
Dec-15 2021 zł73.62 zł71.53 zł73.78 zł71.84 - -
Dec-14 2021 zł71.84 zł71.31 zł89.65 zł89.46 - -

Historical and market price analysis of sLINK (sLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 505 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.