Market Cap $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Coins
33.332
+10
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-17 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-16 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-15 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-14 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-13 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-12 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-11 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-10 2024 | $0.00018574 | $0.00018133 | $0.00018574 | $0.00018133 | $0 | - |
Sep-09 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-08 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-07 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-06 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-05 2024 | $0.00018133 | $0.00018133 | $0.00018294 | $0.00018294 | $0 | - |
Sep-04 2024 | $0.00018294 | $0.00018294 | $0.00019667 | $0.00019667 | $1 | - |