Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-17 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-16 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-15 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-14 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-13 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-12 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-11 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-10 2024 | $0.00018574 | $0.00018133 | $0.00018574 | $0.00018133 | $0 | - |
Sep-09 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-08 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-07 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-06 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-05 2024 | $0.00018133 | $0.00018133 | $0.00018294 | $0.00018294 | $0 | - |
Sep-04 2024 | $0.00018294 | $0.00018294 | $0.00019667 | $0.00019667 | $1 | - |