Market Cap $3.87T
-0.91%
Volume 24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Coins
32.395
+5
Exchanges
885
Last update
48 Seconds ago
Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-18 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-17 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-16 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-15 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-14 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-13 2025 | $0.00002191 | $0.0000219 | $0.00002191 | $0.0000219 | - | $445 |
| Jun-12 2025 | $0.0000219 | $0.0000172 | $0.0000219 | $0.0000172 | $699 | $445 |
| Jun-11 2025 | $0.0000303 | $0.0000165 | $0.00005919 | $0.00005919 | $5,073 | $615 |
| Jun-10 2025 | $0.0000592 | $0.00004719 | $0.00012401 | $0.00008102 | $20,757 | $1,202 |
| Jun-09 2025 | $0.00008102 | $0.00007012 | $0.00011998 | $0.00010004 | $561 | $1,645 |
| Jun-08 2025 | $0.00010004 | $0.00008014 | $0.00012805 | $0.00008014 | $1,256 | $2,031 |
| Jun-07 2025 | $0.00010778 | $0.00010777 | $0.0001078 | $0.0001078 | $4,816 | $2,188 |
| Jun-06 2025 | $0.00010777 | $0.00007204 | $0.000132 | $0.00008093 | $16,036 | $2,188 |
| Jun-05 2025 | $0.00008694 | $0.00008612 | $0.00017237 | $0.00016727 | $77,260 | $1,765 |