Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
36 Seconds ago
Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00041981 | $0.00039457 | $0.00041981 | $0.00039498 | $53 | $8,522 |
| Oct-04 2024 | $0.00039491 | $0.0003869 | $0.00041978 | $0.00038748 | $57 | $8,017 |
| Oct-03 2024 | $0.00038813 | $0.00038215 | $0.00041861 | $0.00041624 | $3 | $7,879 |
| Oct-02 2024 | $0.00041622 | $0.000389 | $0.0004182 | $0.00039736 | $512 | $8,449 |
| Oct-01 2024 | $0.00040265 | $0.00040263 | $0.00042632 | $0.00040624 | $106 | $8,174 |
| Sep-30 2024 | $0.00040618 | $0.00040387 | $0.00043778 | $0.0004206 | $189 | $8,246 |
| Sep-29 2024 | $0.0004336 | $0.00037932 | $0.00043373 | $0.00041407 | $1,735 | $8,802 |
| Sep-28 2024 | $0.00041404 | $0.00038466 | $0.00041427 | $0.00040837 | $10 | $8,405 |
| Sep-27 2024 | $0.00040859 | $0.00038443 | $0.00041327 | $0.00039561 | $85 | $8,295 |
| Sep-26 2024 | $0.00039554 | $0.00038218 | $0.00040994 | $0.00038692 | $306 | $8,030 |
| Sep-25 2024 | $0.00038128 | $0.00037194 | $0.0004186 | $0.0004107 | $661 | $7,740 |
| Sep-24 2024 | $0.00041072 | $0.0003965 | $0.00041558 | $0.00041418 | $182 | $8,338 |
| Sep-23 2024 | $0.00041413 | $0.00040639 | $0.00044179 | $0.00040639 | $280 | $8,407 |
| Sep-22 2024 | $0.00040632 | $0.00040632 | $0.00044935 | $0.00041828 | $450 | $8,248 |
| Sep-21 2024 | $0.00041788 | $0.00039469 | $0.00043055 | $0.00041846 | $246 | $8,483 |