Market Cap NZ$4.16T 0.96%
Volume 24h NZ$186.65B -34.76%
BTC % 51.62% 0.19%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 2 Minutes ago
SKYPlay SKP

SKYPlay (SKP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00065066 NZ$0.00064946 NZ$0.00076716 NZ$0.00076716 NZ$112,202 NZ$102,232
May-16 2024 NZ$0.00078058 NZ$0.00063327 NZ$0.00087354 NZ$0.00063327 NZ$99,931 NZ$122,645
May-15 2024 NZ$0.00062038 NZ$0.00055835 NZ$0.00062038 NZ$0.00058269 NZ$116,975 NZ$97,475
May-14 2024 NZ$0.00058597 NZ$0.00058265 NZ$0.00060861 NZ$0.00060586 NZ$120,797 NZ$92,067
May-13 2024 NZ$0.00060578 NZ$0.00056701 NZ$0.00060802 NZ$0.00056701 NZ$129,311 NZ$95,181
May-12 2024 NZ$0.00056895 NZ$0.00054899 NZ$0.00056895 NZ$0.00054943 NZ$109,775 NZ$89,393
May-11 2024 NZ$0.0005479 NZ$0.0005479 NZ$0.00060212 NZ$0.00060212 NZ$101,742 NZ$86,085
May-10 2024 NZ$0.0006089 NZ$0.0006089 NZ$0.00075514 NZ$0.00075514 NZ$108,353 NZ$95,671
May-09 2024 NZ$0.00075386 NZ$0.00075167 NZ$0.00077716 NZ$0.00077574 NZ$107,692 NZ$118,447
May-08 2024 NZ$0.00077639 NZ$0.00077374 NZ$0.0008051 NZ$0.00079496 NZ$127,382 NZ$121,986
May-07 2024 NZ$0.00079728 NZ$0.0007849 NZ$0.0007982 NZ$0.00079264 NZ$160,893 NZ$125,269
May-06 2024 NZ$0.00078887 NZ$0.00076281 NZ$0.00078887 NZ$0.00076825 NZ$132,334 NZ$123,946
May-05 2024 NZ$0.00076576 NZ$0.00075663 NZ$0.00076932 NZ$0.00076348 NZ$120,663 NZ$120,316
May-04 2024 NZ$0.00075473 NZ$0.00074844 NZ$0.00077515 NZ$0.00076266 NZ$104,012 NZ$118,583
May-03 2024 NZ$0.00076505 NZ$0.00075472 NZ$0.00076961 NZ$0.00076266 NZ$100,992 NZ$120,205

Historical and market price analysis of SKYPlay (SKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 623 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.