Market Cap R52.99T -0.68%
Volume 24h R2.85T -15.11%
BTC % 49.88% 0.14%
ETH % 16.34% -0.55%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
SKOOMA SKOOMA

SKOOMA (SKOOMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.0000042894 R0.0000042894 R0.0000042894 R0.0000042894 - -
Jul-15 2023 R0.0000042894 R0.0000042894 R0.0000042894 R0.0000042894 - -
Jul-14 2023 R0.0000042894 R0.0000042894 R0.0000042894 R0.0000042894 - -
Jul-13 2023 R0.0000042894 R0.0000042894 R0.0000042894 R0.0000042894 - -
Jul-12 2023 R0.0000042894 R0.0000042894 R0.0000042894 R0.0000042894 - -
Jul-11 2023 R0.0000042894 R0.0000042894 R0.0000042894 R0.0000042894 - -
Jul-10 2023 R0.0000042894 R0.0000042653 R0.0000042937 R0.0000042653 - -
Jul-09 2023 R0.000004292 R0.0000042868 R0.0000044374 R0.0000044374 R3,574 -
Jul-08 2023 R0.0000044325 R0.0000043071 R0.0000044354 R0.0000043071 R626 -
Jul-07 2023 R0.0000043071 R0.0000042616 R0.0000043097 R0.0000042616 - -
Jul-06 2023 R0.0000042836 R0.0000042836 R0.0000044084 R0.0000043686 R2,518 -
Jul-05 2023 R0.0000043686 R0.0000043686 R0.0000043686 R0.0000043686 - -
Jul-04 2023 R0.0000043726 R0.0000043707 R0.0000044492 R0.0000044492 R37 -
Jul-03 2023 R0.0000044492 R0.0000043928 R0.0000044576 R0.0000043928 - -
Jul-02 2023 R0.0000043898 R0.0000043283 R0.0000043901 R0.0000043901 R1,184 -

Historical and market price analysis of SKOOMA (SKOOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93312 ZAR.