Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
50 Seconds ago
SKAINET (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-17 2025 | $0.00001589 | $0.00001589 | $0.00001732 | $0.00001732 | - | - |
| Nov-16 2025 | $0.00001732 | $0.00001732 | $0.00001792 | $0.00001792 | - | - |
| Nov-15 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Nov-14 2025 | $0.00001792 | $0.00001739 | $0.00001792 | $0.00001739 | - | - |
| Nov-13 2025 | $0.00001739 | $0.00001718 | $0.00002034 | $0.00002034 | - | - |
| Nov-12 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-11 2025 | $0.00002034 | $0.00002034 | $0.00002079 | $0.00002079 | - | - |
| Nov-10 2025 | $0.00002079 | $0.00001955 | $0.00002079 | $0.00001955 | - | - |
| Nov-09 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-08 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-07 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-06 2025 | $0.00001936 | $0.00001936 | $0.00002043 | $0.00002043 | $60 | - |
| Nov-05 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-04 2025 | $0.00002043 | $0.00002043 | $0.00002324 | $0.00002324 | - | - |