Market Cap $4.37T
1.62%
Volume 24h $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
Coins
33.135
+8
Exchanges
885
Last update
57 Seconds ago
SKAINET (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003301 | $0.00003158 | $0.00003301 | $0.00003158 | - | - |
| Sep-11 2025 | $0.00003158 | $0.00003022 | $0.00003158 | $0.00003022 | - | - |
| Sep-10 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Sep-09 2025 | $0.00003022 | $0.00002837 | $0.00003076 | $0.00002837 | - | - |
| Sep-08 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Sep-07 2025 | $0.00002837 | $0.00002837 | $0.00003002 | $0.00003002 | - | - |
| Sep-06 2025 | $0.00003002 | $0.00003002 | $0.00003096 | $0.00003096 | - | - |
| Sep-05 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Sep-04 2025 | $0.00003096 | $0.00003096 | $0.00003122 | $0.00003122 | - | - |
| Sep-03 2025 | $0.00003122 | $0.00003122 | $0.00003134 | $0.00003134 | - | - |
| Sep-02 2025 | $0.0000293 | $0.00002892 | $0.0000293 | $0.00002892 | - | - |
| Sep-01 2025 | $0.00002892 | $0.00002892 | $0.00003136 | $0.00003136 | - | - |
| Aug-31 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Aug-30 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Aug-29 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |