Market Cap $3.87T
-0.91%
Volume 24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Coins
32.395
+5
Exchanges
885
Last update
3 Minutes ago
SKAINET (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003019 | $0.00002848 | $0.00003108 | $0.00002848 | - | - |
| Jul-10 2025 | $0.00002813 | $0.00002466 | $0.00002813 | $0.00002466 | - | - |
| Jul-09 2025 | $0.00002466 | $0.00002383 | $0.00002466 | $0.00002383 | - | - |
| Jul-08 2025 | $0.00002383 | $0.00002353 | $0.00002383 | $0.00002353 | - | - |
| Jul-07 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jul-06 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jul-05 2025 | $0.00002353 | $0.00002323 | $0.0000245 | $0.0000245 | - | - |
| Jul-04 2025 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-03 2025 | $0.0000245 | $0.0000244 | $0.0000245 | $0.0000244 | - | - |
| Jul-02 2025 | $0.00002455 | $0.00002455 | $0.00002534 | $0.00002508 | - | - |
| Jul-01 2025 | $0.00002508 | $0.00002508 | $0.00002669 | $0.00002669 | - | - |
| Jun-30 2025 | $0.00002669 | $0.00002555 | $0.0000269 | $0.00002581 | - | - |
| Jun-29 2025 | $0.000026 | $0.00002538 | $0.00002746 | $0.0000272 | $1,080 | - |
| Jun-28 2025 | $0.00002536 | $0.00002179 | $0.00002536 | $0.00002209 | $5,078 | - |
| Jun-27 2025 | $0.000046 | $0.00004425 | $0.00004855 | $0.00004855 | $470 | - |