Market Cap $3.64T
0.09%
Volume 24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
Coins
31.955
+20
Exchanges
885
Last update
8 Seconds ago
SKAINET (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00008652 | $0.00008652 | $0.00009425 | $0.00009138 | - | - |
| May-25 2025 | $0.00009138 | $0.00009052 | $0.0000936 | $0.0000936 | - | - |
| May-24 2025 | $0.0000936 | $0.0000936 | $0.00009433 | $0.00009405 | $193 | - |
| May-23 2025 | $0.00009405 | $0.00009274 | $0.00009984 | $0.00009274 | $863 | - |
| May-22 2025 | $0.00009258 | $0.00008952 | $0.00009308 | $0.00008959 | - | - |
| May-21 2025 | $0.00008858 | $0.00008441 | $0.00008858 | $0.00008558 | $126 | - |
| May-20 2025 | $0.00008558 | $0.00008226 | $0.00008558 | $0.00008226 | $0 | - |
| May-19 2025 | $0.00008226 | $0.00007928 | $0.00008374 | $0.00008374 | - | - |
| May-18 2025 | $0.00008374 | $0.00008186 | $0.00008374 | $0.00008186 | - | - |
| May-17 2025 | $0.00008186 | $0.00008175 | $0.00008276 | $0.00008275 | - | - |
| May-16 2025 | $0.00008389 | $0.00008373 | $0.00008539 | $0.00008373 | - | - |
| May-15 2025 | $0.00008373 | $0.00008338 | $0.00008675 | $0.00008675 | - | - |
| May-14 2025 | $0.00008675 | $0.00008675 | $0.00008998 | $0.00008984 | - | - |
| May-13 2025 | $0.00008984 | $0.0000861 | $0.00009353 | $0.00009186 | $1,031 | - |
| May-12 2025 | $0.00009186 | $0.00009186 | $0.00009691 | $0.00009691 | - | - |