Market Cap $4.12T
-1.45%
Volume 24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
Coins
33.538
+20
Exchanges
885
Last update
3 Minutes ago
Size (SIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015666 | $0.00015531 | $0.00016112 | $0.00015531 | - | - |
| Oct-26 2025 | $0.00015531 | $0.00015002 | $0.00015549 | $0.00015002 | - | - |
| Oct-25 2025 | $0.00015002 | $0.00014845 | $0.00015002 | $0.00014845 | - | - |
| Oct-24 2025 | $0.00014701 | $0.00014595 | $0.0001507 | $0.00014595 | - | - |
| Oct-23 2025 | $0.00014595 | $0.00013917 | $0.00014812 | $0.00013917 | - | - |
| Oct-22 2025 | $0.00013917 | $0.00013917 | $0.00015095 | $0.00015095 | - | - |
| Oct-21 2025 | $0.00015095 | $0.00014546 | $0.00015103 | $0.00015103 | - | - |
| Oct-20 2025 | $0.00015103 | $0.00015103 | $0.00015452 | $0.00015238 | - | - |
| Oct-19 2025 | $0.00015238 | $0.00014844 | $0.00015271 | $0.00014844 | - | - |
| Oct-18 2025 | $0.00014844 | $0.00014401 | $0.00014844 | $0.00014401 | - | - |
| Oct-17 2025 | $0.00014401 | $0.00014401 | $0.00014974 | $0.00014967 | - | - |
| Oct-16 2025 | $0.00014967 | $0.00014967 | $0.00015712 | $0.00015712 | - | - |
| Oct-15 2025 | $0.00015712 | $0.00015417 | $0.00016114 | $0.00015417 | - | - |
| Oct-14 2025 | $0.00015417 | $0.00015417 | $0.00016045 | $0.000158 | - | - |
| Oct-13 2025 | $0.000158 | $0.00015454 | $0.000158 | $0.00015454 | - | - |