Market Cap $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Coins
34.078
+16
Exchanges
885
Last update
37 Seconds ago
Size (SIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011293 | $0.00011289 | $0.00011293 | $0.00011289 | - | - |
| Jan-18 2026 | $0.00011988 | $0.00011988 | $0.0001216 | $0.0001216 | - | - |
| Jan-17 2026 | $0.0001216 | $0.00011902 | $0.00012195 | $0.00011902 | - | - |
| Jan-16 2026 | $0.00011902 | $0.00011902 | $0.00012095 | $0.00011969 | - | - |
| Jan-15 2026 | $0.00011969 | $0.00011969 | $0.00012782 | $0.00012782 | - | - |
| Jan-14 2026 | $0.00012782 | $0.00012493 | $0.00012891 | $0.00012561 | - | - |
| Jan-13 2026 | $0.00012454 | $0.00011925 | $0.00012454 | $0.00012013 | - | - |
| Jan-12 2026 | $0.00012152 | $0.00012099 | $0.00012324 | $0.00012099 | - | - |
| Jan-11 2026 | $0.00011986 | $0.00011986 | $0.00012326 | $0.00012286 | - | - |
| Jan-10 2026 | $0.00012286 | $0.00012286 | $0.00012286 | $0.00012286 | - | - |
| Jan-09 2026 | $0.00012286 | $0.00012286 | $0.00012789 | $0.00012699 | - | - |
| Jan-08 2026 | $0.00012699 | $0.00012446 | $0.00012699 | $0.00012574 | - | - |
| Jan-07 2026 | $0.00012574 | $0.00012491 | $0.00012926 | $0.00012926 | - | - |
| Jan-06 2026 | $0.00012926 | $0.00012733 | $0.00013221 | $0.00012944 | $107 | - |
| Jan-05 2026 | $0.00012944 | $0.00012473 | $0.00012944 | $0.00012494 | $170 | - |