Market Cap $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Coins
28.780
+15
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.180491 | $0.180491 | $0.208617 | $0.208617 | $2,074 | - |
Sep-16 2024 | $0.197187 | $0.190902 | $0.210417 | $0.194459 | $1,005 | - |
Sep-15 2024 | $0.194365 | $0.192528 | $0.194365 | $0.192827 | $670 | - |
Sep-14 2024 | $0.192827 | $0.183981 | $0.206389 | $0.183981 | $411 | - |
Sep-13 2024 | $0.183981 | $0.178698 | $0.203057 | $0.184815 | $2,533 | - |
Sep-12 2024 | $0.184817 | $0.180233 | $0.200249 | $0.186728 | $2,722 | - |
Sep-11 2024 | $0.186733 | $0.180022 | $0.206803 | $0.183965 | $3,265 | - |
Sep-10 2024 | $0.184727 | $0.184727 | $0.1994 | $0.188305 | $1,809 | - |
Sep-09 2024 | $0.188287 | $0.184715 | $0.203615 | $0.187565 | $941 | - |
Sep-08 2024 | $0.187584 | $0.187303 | $0.215263 | $0.194384 | $564 | - |
Sep-07 2024 | $0.194384 | $0.192913 | $0.21644 | $0.196736 | $60 | - |
Sep-06 2024 | $0.196736 | $0.192953 | $0.220594 | $0.192992 | $4,038 | - |
Sep-05 2024 | $0.211259 | $0.191881 | $0.228769 | $0.228542 | $334 | - |
Sep-04 2024 | $0.228544 | $0.186851 | $0.22873 | $0.209678 | $1,788 | - |
Sep-03 2024 | $0.209693 | $0.209684 | $0.210798 | $0.210736 | $59 | - |