Market Cap $4.11T
-0.92%
Volume 24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019774 | $0.0001971 | $0.00019829 | $0.00019786 | $3 | - |
| Aug-18 2025 | $0.00019789 | $0.00019679 | $0.00019808 | $0.00019756 | $3 | - |
| Aug-17 2025 | $0.00019815 | $0.00019744 | $0.00019815 | $0.00019756 | $3 | - |
| Aug-16 2025 | $0.00019781 | $0.000197 | $0.00019802 | $0.000197 | $3 | - |
| Aug-15 2025 | $0.00019761 | $0.00019716 | $0.00019816 | $0.00019791 | $3 | - |
| Aug-14 2025 | $0.00019743 | $0.00019695 | $0.00019827 | $0.00019755 | $3 | - |
| Aug-13 2025 | $0.0001978 | $0.00019724 | $0.00019817 | $0.00019811 | $3 | - |
| Aug-12 2025 | $0.00019809 | $0.00019693 | $0.00019809 | $0.00019693 | $3 | - |
| Aug-11 2025 | $0.00019728 | $0.00019716 | $0.00019833 | $0.00019778 | $3 | - |
| Aug-10 2025 | $0.00019769 | $0.00019659 | $0.000198 | $0.00019659 | $3 | - |
| Aug-09 2025 | $0.00019761 | $0.00019694 | $0.00019791 | $0.00019781 | $3 | - |
| Aug-08 2025 | $0.00019776 | $0.00019714 | $0.00019811 | $0.0001979 | $3 | - |
| Aug-07 2025 | $0.00019779 | $0.0001972 | $0.00021409 | $0.0002138 | $3 | - |
| Aug-06 2025 | $0.00019769 | $0.00019749 | $0.00021402 | $0.00021026 | $3 | - |
| Aug-05 2025 | $0.00021097 | $0.00019725 | $0.00021397 | $0.00019725 | $3 | - |