Market Cap $3.31T
-0.62%
Volume 24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00019818 | $0.00018036 | $0.00019868 | $0.00018296 | $2 | - |
| Dec-06 2025 | $0.00018301 | $0.00017976 | $0.00019808 | $0.00019734 | $2 | - |
| Dec-05 2025 | $0.00019799 | $0.00018097 | $0.00019799 | $0.00018643 | $2 | - |
| Dec-04 2025 | $0.00018689 | $0.00018477 | $0.0001933 | $0.00019005 | $2 | - |
| Dec-03 2025 | $0.0001916 | $0.00018187 | $0.00019798 | $0.00019798 | $2 | - |
| Dec-02 2025 | $0.0001976 | $0.00019692 | $0.00019829 | $0.00019746 | $2 | - |
| Dec-01 2025 | $0.00019764 | $0.00019655 | $0.00019917 | $0.00019917 | $2 | - |
| Nov-30 2025 | $0.00019793 | $0.00019688 | $0.00020016 | $0.00019826 | $2 | - |
| Nov-29 2025 | $0.00019764 | $0.00019717 | $0.00019812 | $0.00019786 | $2 | - |
| Nov-28 2025 | $0.0001979 | $0.00019721 | $0.00019825 | $0.00019769 | $2 | - |
| Nov-27 2025 | $0.00019777 | $0.00019726 | $0.00019812 | $0.00019808 | $2 | - |
| Nov-26 2025 | $0.00019846 | $0.00019661 | $0.00019864 | $0.00019755 | $2 | - |
| Nov-25 2025 | $0.00019782 | $0.00019693 | $0.00019818 | $0.00019742 | $2 | - |
| Nov-24 2025 | $0.00019804 | $0.00019687 | $0.00019888 | $0.00019759 | $2 | - |
| Nov-23 2025 | $0.00019759 | $0.00019709 | $0.00019824 | $0.00019783 | $2 | - |