Market Cap $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Coins
29.400
+18
Exchanges
885
Last update
6 Seconds ago
SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00042916 | $0.00042479 | $0.00043754 | $0.00043754 | $2 | - |
| Nov-02 2024 | $0.00043625 | $0.00043462 | $0.00044069 | $0.00044023 | $2 | - |
| Nov-01 2024 | $0.00043972 | $0.00010961 | $0.00043976 | $0.00011088 | $2 | - |
| Oct-31 2024 | $0.0001108 | $0.00011027 | $0.00011689 | $0.00011676 | $2 | - |
| Oct-30 2024 | $0.000117 | $0.00011474 | $0.00011851 | $0.00011543 | $2 | - |
| Oct-29 2024 | $0.00011558 | $0.00011276 | $0.00011642 | $0.00011276 | $2 | - |
| Oct-28 2024 | $0.00011294 | $0.00010865 | $0.00011305 | $0.00010972 | $2 | - |
| Oct-27 2024 | $0.0001102 | $0.00010828 | $0.00011037 | $0.00010874 | $2 | - |
| Oct-26 2024 | $0.00010896 | $0.00010748 | $0.00010965 | $0.00010748 | $2 | - |
| Oct-25 2024 | $0.00010647 | $0.00010647 | $0.00011506 | $0.00011148 | $2 | - |
| Oct-24 2024 | $0.00011137 | $0.00011039 | $0.00011212 | $0.00011043 | $2 | - |
| Oct-23 2024 | $0.0001106 | $0.00010864 | $0.00011502 | $0.00011469 | $2 | - |
| Oct-22 2024 | $0.00011542 | $0.00011479 | $0.00011638 | $0.00011629 | $2 | - |
| Oct-21 2024 | $0.00011648 | $0.00011368 | $0.00011777 | $0.00011488 | $2 | - |
| Oct-20 2024 | $0.00011488 | $0.000114 | $0.00011765 | $0.00011626 | $2 | - |