Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
2 Minutes ago
SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00013082 | $0.00012866 | $0.00013116 | $0.00012967 | $2 | - |
| Jul-27 2024 | $0.00013026 | $0.00012923 | $0.00013259 | $0.00013093 | $2 | - |
| Jul-26 2024 | $0.00013143 | $0.00012763 | $0.00013143 | $0.00012778 | $2 | - |
| Jul-25 2024 | $0.00012733 | $0.00012003 | $0.00013358 | $0.00013358 | $2 | - |
| Jul-24 2024 | $0.00013315 | $0.00013315 | $0.00013884 | $0.00013884 | $2 | - |
| Jul-23 2024 | $0.00013842 | $0.00013639 | $0.00014055 | $0.00013766 | $2 | - |
| Jul-22 2024 | $0.00013727 | $0.00013727 | $0.00014092 | $0.00014089 | $2 | - |
| Jul-21 2024 | $0.00014078 | $0.00013761 | $0.00014086 | $0.00013761 | $2 | - |
| Jul-20 2024 | $0.00014024 | $0.00013759 | $0.00014055 | $0.00013967 | $2 | - |
| Jul-19 2024 | $0.0001401 | $0.00013543 | $0.00014089 | $0.00013617 | $2 | - |
| Jul-18 2024 | $0.00013707 | $0.00013541 | $0.00013909 | $0.00013541 | $2 | - |
| Jul-17 2024 | $0.00013559 | $0.00013559 | $0.00013933 | $0.00013798 | $2 | - |
| Jul-16 2024 | $0.00013756 | $0.00013434 | $0.00013838 | $0.00013725 | $2 | - |
| Jul-15 2024 | $0.00013731 | $0.00012803 | $0.00013731 | $0.00012803 | $2 | - |
| Jul-14 2024 | $0.00012738 | $0.00012391 | $0.00012828 | $0.00012391 | $2 | - |