Market Cap Tk320.56T 0.26%
Volume 24h Tk11.51T -14.49%
BTC % 50.5% -0.17%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 2 Minutes ago
Siphon SIPHON

Siphon (SIPHON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.00091981 Tk0.00091981 Tk0.00091981 Tk0.00091981 Tk5,710 -
Jul-09 2023 Tk0.00092052 Tk0.00091941 Tk0.00092608 Tk0.00092213 Tk5,710 -
Jul-04 2023 Tk0.0009878 Tk0.00098441 Tk0.0009878 Tk0.00098517 Tk4,049 -
Jul-03 2023 Tk0.00098402 Tk0.00098402 Tk0.00099886 Tk0.00099886 Tk4,049 -
Jul-02 2023 Tk0.00099831 Tk0.00098433 Tk0.00104921 Tk0.00104921 Tk6,999 -
Jul-01 2023 Tk0.0010478 Tk0.00104453 Tk0.00105234 Tk0.00104547 Tk20,893 -
Jun-30 2023 Tk0.00110604 Tk0.00107822 Tk0.0011077 Tk0.00108106 Tk13,816 -
Jun-29 2023 Tk0.00111587 Tk0.00110619 Tk0.0011295 Tk0.00111061 Tk1,261 -
Jun-28 2023 Tk0.0011161 Tk0.00110439 Tk0.00113856 Tk0.00113856 Tk2,906 -
Jun-26 2023 Tk0.00115288 Tk0.00114674 Tk0.00116486 Tk0.00116465 Tk1,730 -
Jun-25 2023 Tk0.00116484 Tk0.00115677 Tk0.00116786 Tk0.0011674 Tk1,730 -
Jun-24 2023 Tk0.00112033 Tk0.0011163 Tk0.00112316 Tk0.00111941 Tk162,603 -
Jun-23 2023 Tk0.00112049 Tk0.0011168 Tk0.00189179 Tk0.00189111 Tk191,589 -
Jun-22 2023 Tk0.00188652 Tk0.00188652 Tk0.00225152 Tk0.00221723 Tk55,233 -
Jun-21 2023 Tk0.00223123 Tk0.00220685 Tk0.010901 Tk0.010901 Tk1,613,287 -

Historical and market price analysis of Siphon (SIPHON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.