Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.292934 | $0.284245 | $0.296729 | $0.296729 | - | $154,504 |
| Aug-29 2024 | $0.289021 | $0.283499 | $0.299997 | $0.283651 | - | $152,440 |
| Aug-28 2024 | $0.283522 | $0.281862 | $0.303041 | $0.299788 | - | $149,540 |
| Aug-27 2024 | $0.299844 | $0.276445 | $0.317372 | $0.312091 | $1 | $158,149 |
| Aug-26 2024 | $0.310714 | $0.310258 | $0.325554 | $0.325554 | $1 | $163,882 |
| Aug-25 2024 | $0.325343 | $0.325334 | $0.364159 | $0.364159 | $3 | $171,598 |
| Aug-24 2024 | $0.363463 | $0.337748 | $0.37181 | $0.346357 | $70 | $191,703 |
| Aug-23 2024 | $0.346671 | $0.313044 | $0.356955 | $0.35022 | $142 | $182,847 |
| Aug-22 2024 | $0.353853 | $0.315907 | $0.411819 | $0.320362 | $2 | $186,635 |
| Aug-21 2024 | $0.320614 | $0.320614 | $0.402126 | $0.334852 | $29 | $169,103 |
| Aug-20 2024 | $0.352333 | $0.314773 | $0.374534 | $0.319651 | $34 | $185,833 |
| Aug-19 2024 | $0.39981 | $0.319066 | $0.39981 | $0.36246 | $62 | $210,875 |
| Aug-18 2024 | $0.362486 | $0.311803 | $0.368539 | $0.343201 | $2 | $191,188 |
| Aug-17 2024 | $0.343194 | $0.343194 | $0.371275 | $0.367617 | $7 | $181,013 |
| Aug-16 2024 | $0.36889 | $0.361216 | $0.394821 | $0.387729 | $14 | $194,566 |