Market Cap $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
39 Seconds ago
Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.343194 | $0.343194 | $0.371275 | $0.367617 | $7 | $181,013 |
| Aug-16 2024 | $0.36889 | $0.361216 | $0.394821 | $0.387729 | $14 | $194,566 |
| Aug-15 2024 | $0.387794 | $0.310826 | $0.410695 | $0.397956 | $44 | $204,537 |
| Aug-14 2024 | $0.398381 | $0.312167 | $0.402143 | $0.401615 | $81 | $210,121 |
| Aug-13 2024 | $0.403162 | $0.331827 | $0.404788 | $0.339665 | $97 | $212,633 |
| Aug-12 2024 | $0.337153 | $0.274546 | $0.343416 | $0.325796 | $192 | $177,819 |
| Aug-11 2024 | $0.325874 | $0.27931 | $0.358835 | $0.334129 | $109 | $171,870 |
| Aug-10 2024 | $0.334144 | $0.321902 | $0.388837 | $0.383475 | $2 | $176,232 |
| Aug-09 2024 | $0.377403 | $0.35157 | $0.380584 | $0.380584 | $20 | $199,047 |
| Aug-08 2024 | $0.380914 | $0.323185 | $0.38404 | $0.36769 | $47 | $181,853 |
| Aug-07 2024 | $0.368922 | $0.342365 | $0.382448 | $0.372418 | $75 | $176,128 |
| Aug-06 2024 | $0.374793 | $0.351501 | $0.383702 | $0.351501 | $1,136 | $178,931 |
| Aug-05 2024 | $0.350291 | $0.288815 | $0.362345 | $0.341083 | $1,831 | $167,234 |
| Aug-04 2024 | $0.338831 | $0.29935 | $0.349143 | $0.334426 | $1,754 | $161,762 |
| Aug-03 2024 | $0.326731 | $0.314163 | $0.380431 | $0.368926 | $1,283 | $155,986 |