Market Cap $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Coins
29.364
+14
Exchanges
885
Last update
59 Seconds ago
Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.350013 | $0.350013 | $0.350013 | $0.350013 | - | $208,779 |
| Oct-15 2024 | $0.350013 | $0.350013 | $0.350013 | $0.350013 | - | $208,779 |
| Oct-14 2024 | $0.350013 | $0.350013 | $0.350013 | $0.350013 | - | $187,258 |
| Oct-13 2024 | $0.350013 | $0.350013 | $0.350013 | $0.350013 | - | $184,610 |
| Oct-12 2024 | $0.350013 | $0.350013 | $0.350013 | $0.350013 | - | $184,610 |
| Oct-11 2024 | $0.350013 | $0.350013 | $0.350013 | $0.350013 | - | $184,610 |
| Oct-10 2024 | $0.350013 | $0.350013 | $0.350013 | $0.350013 | - | $184,610 |
| Oct-09 2024 | $0.350013 | $0.236242 | $0.350013 | $0.236242 | - | $184,610 |
| Oct-08 2024 | $0.229586 | $0.223003 | $0.306907 | $0.254104 | $27 | $121,092 |
| Oct-07 2024 | $0.253317 | $0.20415 | $0.256668 | $0.220856 | $393 | $133,609 |
| Oct-06 2024 | $0.219551 | $0.211207 | $0.219761 | $0.213378 | $94 | $115,799 |
| Oct-05 2024 | $0.210892 | $0.204555 | $0.258648 | $0.247762 | $182 | $111,233 |
| Oct-04 2024 | $0.24678 | $0.232622 | $0.294914 | $0.294914 | $40 | $130,161 |
| Oct-03 2024 | $0.294857 | $0.230422 | $0.301769 | $0.294506 | $88 | $155,518 |
| Oct-02 2024 | $0.295845 | $0.291154 | $0.310433 | $0.300988 | - | $156,040 |