Market Cap $3.60T
0.08%
Volume 24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Coins
31.925
Exchanges
885
Last update
1 minute ago
SINSO (SINSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00346085 | $0.00345916 | $0.00346238 | $0.00346037 | $7 | - |
| May-23 2025 | $0.00346049 | $0.00345807 | $0.00346087 | $0.00345807 | $291 | - |
| May-22 2025 | $0.00346086 | $0.00340931 | $0.00346165 | $0.00346039 | $8,682 | - |
| May-21 2025 | $0.00346091 | $0.00345856 | $0.00346188 | $0.00346066 | $4,282 | - |
| May-20 2025 | $0.00345996 | $0.00341973 | $0.00346125 | $0.00342004 | $4,681 | - |
| May-19 2025 | $0.00342014 | $0.00341912 | $0.00346107 | $0.00345852 | $3,573 | - |
| May-18 2025 | $0.0034611 | $0.00337996 | $0.00346132 | $0.00338078 | $7,778 | - |
| May-17 2025 | $0.00338061 | $0.00337961 | $0.0034605 | $0.00338044 | $8,159 | - |
| May-16 2025 | $0.00338085 | $0.00337941 | $0.0033813 | $0.00338001 | $114 | - |
| May-15 2025 | $0.00338052 | $0.00337923 | $0.00338096 | $0.00338036 | $114 | - |
| May-14 2025 | $0.00338085 | $0.00337953 | $0.00338085 | $0.00338041 | $114 | - |
| May-13 2025 | $0.00338091 | $0.00337995 | $0.00338155 | $0.00338083 | $114 | - |
| May-12 2025 | $0.00337992 | $0.0033794 | $0.00338154 | $0.00338063 | $114 | - |
| May-11 2025 | $0.00338113 | $0.00337967 | $0.00338113 | $0.00338024 | $114 | - |
| May-10 2025 | $0.00338047 | $0.00337957 | $0.00338047 | $0.00338012 | $114 | - |