Market Cap $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00599984 | $0.00599847 | $0.00600029 | $0.00599966 | $30 | - |
Oct-03 2024 | $0.00600389 | $0.00599862 | $0.00600389 | $0.00599862 | $30 | - |
Oct-02 2024 | $0.0059988 | $0.00599863 | $0.00740121 | $0.00739817 | $30 | - |
Oct-01 2024 | $0.00739832 | $0.00729424 | $0.00740585 | $0.00729742 | - | - |
Sep-30 2024 | $0.00729933 | $0.00699792 | $0.00729933 | $0.00700034 | $2 | - |
Sep-29 2024 | $0.00700128 | $0.0070001 | $0.00700246 | $0.00700068 | $2 | - |
Sep-28 2024 | $0.00700095 | $0.00700044 | $0.00770226 | $0.00770121 | $2 | - |
Sep-27 2024 | $0.00770303 | $0.00640027 | $0.00770345 | $0.00640268 | $38 | - |
Sep-26 2024 | $0.00640121 | $0.00640032 | $0.00780083 | $0.00769896 | $27 | - |
Sep-25 2024 | $0.00769776 | $0.00700031 | $0.00780057 | $0.00700033 | $5 | - |
Sep-24 2024 | $0.00700035 | $0.0069988 | $0.00700065 | $0.00700016 | $84 | - |
Sep-23 2024 | $0.00700399 | $0.00699972 | $0.00770183 | $0.00740573 | $1,915 | - |
Sep-22 2024 | $0.00740185 | $0.00740093 | $0.00770399 | $0.00770344 | $30 | - |
Sep-21 2024 | $0.00770122 | $0.00770017 | $0.00770536 | $0.00770035 | $40 | - |
Sep-20 2024 | $0.00770117 | $0.00730057 | $0.00770259 | $0.00730121 | $93 | - |