Market Cap $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Coins
33.136
+3
Exchanges
885
Last update
17 Seconds ago
SINSO (SINSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-26 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-25 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-24 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-23 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-22 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-21 2025 | $0.00159984 | $0.00159984 | $0.00160016 | $0.00159995 | - | - |
| Aug-20 2025 | $0.00160006 | $0.00159998 | $0.0017103 | $0.00170981 | $13 | - |
| Aug-19 2025 | $0.0017098 | $0.00170973 | $0.00171087 | $0.00171087 | $54 | - |
| Aug-18 2025 | $0.00171092 | $0.00171064 | $0.00171129 | $0.00171125 | $54 | - |
| Aug-17 2025 | $0.00171135 | $0.00171069 | $0.00171166 | $0.00171166 | $54 | - |
| Aug-16 2025 | $0.00171145 | $0.00171095 | $0.00179161 | $0.00179132 | $54 | - |
| Aug-15 2025 | $0.00179147 | $0.00179072 | $0.00179207 | $0.00179172 | $12 | - |
| Aug-14 2025 | $0.00179149 | $0.00179009 | $0.00179149 | $0.00179067 | $12 | - |
| Aug-13 2025 | $0.00179068 | $0.00178943 | $0.00179085 | $0.00178951 | $12 | - |