Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00171092 | $0.00171064 | $0.00171129 | $0.00171125 | $54 | - |
Aug-17 2025 | $0.00171135 | $0.00171069 | $0.00171166 | $0.00171166 | $54 | - |
Aug-16 2025 | $0.00171145 | $0.00171095 | $0.00179161 | $0.00179132 | $54 | - |
Aug-15 2025 | $0.00179147 | $0.00179072 | $0.00179207 | $0.00179172 | $12 | - |
Aug-14 2025 | $0.00179149 | $0.00179009 | $0.00179149 | $0.00179067 | $12 | - |
Aug-13 2025 | $0.00179068 | $0.00178943 | $0.00179085 | $0.00178951 | $12 | - |
Aug-12 2025 | $0.00178942 | $0.00178942 | $0.00179039 | $0.00179001 | $12 | - |
Aug-11 2025 | $0.00179004 | $0.00178947 | $0.00179074 | $0.00179016 | $12 | - |
Aug-10 2025 | $0.00179039 | $0.00178994 | $0.00179052 | $0.00179045 | $12 | - |
Aug-09 2025 | $0.00179054 | $0.00179003 | $0.00179062 | $0.00179035 | $12 | - |
Aug-08 2025 | $0.00179022 | $0.00179001 | $0.00179059 | $0.00179013 | $12 | - |
Aug-07 2025 | $0.0017906 | $0.00179017 | $0.00179083 | $0.00179017 | $12 | - |
Aug-06 2025 | $0.00179043 | $0.00178961 | $0.00179069 | $0.00178977 | $1 | - |
Aug-05 2025 | $0.00178977 | $0.00178952 | $0.0018097 | $0.00178991 | $11,536 | - |
Aug-04 2025 | $0.00179014 | $0.0017898 | $0.00181017 | $0.00179042 | $12,567 | - |