Market Cap $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Coins
29.436
+19
Exchanges
885
Last update
3 Minutes ago
SINSO (SINSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00650402 | $0.0063044 | $0.00720181 | $0.00720181 | $11,354 | - |
| Nov-05 2024 | $0.00710001 | $0.00669798 | $0.00729745 | $0.00679698 | $11,672 | - |
| Nov-04 2024 | $0.00679623 | $0.0066942 | $0.00729714 | $0.00669815 | $13,861 | - |
| Nov-03 2024 | $0.0069969 | $0.00669768 | $0.00719946 | $0.00699788 | $11,801 | - |
| Nov-02 2024 | $0.00700006 | $0.00689669 | $0.00729826 | $0.00699646 | $12,124 | - |
| Nov-01 2024 | $0.0070954 | $0.0068898 | $0.007096 | $0.00698976 | $13,050 | - |
| Oct-31 2024 | $0.006891 | $0.0066969 | $0.00699786 | $0.00679725 | $10,928 | - |
| Oct-30 2024 | $0.00679737 | $0.00659749 | $0.00679817 | $0.00669702 | $12,541 | - |
| Oct-29 2024 | $0.00679707 | $0.0064939 | $0.00689471 | $0.00679597 | $10,430 | - |
| Oct-28 2024 | $0.00669574 | $0.00649404 | $0.00689744 | $0.00679143 | $12,772 | - |
| Oct-27 2024 | $0.00679106 | $0.00659168 | $0.00689192 | $0.00659168 | $13,623 | - |
| Oct-26 2024 | $0.0065928 | $0.0064888 | $0.00679204 | $0.00668821 | $14,367 | - |
| Oct-25 2024 | $0.00648912 | $0.0062967 | $0.00669743 | $0.0062967 | $10,660 | - |
| Oct-24 2024 | $0.00629688 | $0.00619348 | $0.00699431 | $0.00639293 | $8,098 | - |
| Oct-23 2024 | $0.00639341 | $0.00639117 | $0.00699672 | $0.00699672 | $1,309 | - |