Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00054638 | $0.00053712 | $0.00059138 | $0.00053792 | $53 | - |
Aug-29 2024 | $0.00053782 | $0.0005371 | $0.00057789 | $0.00053756 | $120 | - |
Aug-28 2024 | $0.00053766 | $0.00053694 | $0.00054129 | $0.00054035 | $106 | - |
Aug-27 2024 | $0.00053867 | $0.00053867 | $0.0005794 | $0.00057878 | $418 | - |
Aug-26 2024 | $0.00057909 | $0.00057879 | $0.00059501 | $0.00059404 | $291 | - |
Aug-25 2024 | $0.00059559 | $0.00058741 | $0.00059559 | $0.00058948 | $202 | - |
Aug-24 2024 | $0.00058936 | $0.00056728 | $0.00058936 | $0.00056755 | $457 | - |
Aug-23 2024 | $0.00056748 | $0.00056242 | $0.0005727 | $0.00056464 | $838 | - |
Aug-22 2024 | $0.00056698 | $0.00056652 | $0.00057263 | $0.00057263 | $35 | - |
Aug-21 2024 | $0.00057263 | $0.00056803 | $0.00057263 | $0.00056803 | $3 | - |
Aug-20 2024 | $0.00056803 | $0.00056382 | $0.00057878 | $0.0005757 | $90 | - |
Aug-19 2024 | $0.0005763 | $0.00057618 | $0.00058977 | $0.00058696 | $84 | - |
Aug-18 2024 | $0.00058829 | $0.00058083 | $0.00058829 | $0.00058091 | $23 | - |
Aug-17 2024 | $0.00057811 | $0.00057811 | $0.00058432 | $0.00057998 | $171 | - |
Aug-16 2024 | $0.00057954 | $0.0005774 | $0.00058285 | $0.0005774 | $47 | - |