Market Cap CN¥19.22T -0.37%
Volume 24h CN¥846.08B -24.38%
BTC % 49.31% -0.56%
ETH % 16.87% 0.65%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
SimpleHub SHUB

SimpleHub (SHUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 - -
May-12 2024 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 - -
May-11 2024 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 - -
May-10 2024 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 - -
May-09 2024 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 - -
May-08 2024 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 - -
May-07 2024 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 CN¥0.00009952 - -
May-06 2024 CN¥0.00009952 CN¥0.00009948 CN¥0.00009952 CN¥0.00009951 - -
May-05 2024 CN¥0.00009948 CN¥0.00009948 CN¥0.00019203 CN¥0.00019189 - -
May-04 2024 CN¥0.00019187 CN¥0.00019187 CN¥0.00019909 CN¥0.00019908 - -
May-03 2024 CN¥0.00019915 CN¥0.00019896 CN¥0.00019915 CN¥0.000199 - -
May-02 2024 CN¥0.00019903 CN¥0.00019892 CN¥0.00020602 CN¥0.00020585 - -
May-01 2024 CN¥0.00020579 CN¥0.00020572 CN¥0.00027683 CN¥0.00027683 - -
Apr-30 2024 CN¥0.00009937 CN¥0.00009933 CN¥0.00009949 CN¥0.00009946 - -
Apr-29 2024 CN¥0.00009945 CN¥0.00009234 CN¥0.00009955 CN¥0.0000924 - -

Historical and market price analysis of SimpleHub (SHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.