Market Cap R46.21T 0.34%
Volume 24h R1.81T -50.25%
BTC % 51.56% -0.07%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 17 Seconds ago
Simple Software Solutions SSS

Simple Software Solutions (SSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2022 R0.00748851 R0.00748851 R0.00748851 R0.00748851 - R23,639
Feb-12 2022 R0.00748851 R0.00748851 R0.00748851 R0.00748851 - R23,639
Feb-11 2022 R0.00748851 R0.00748851 R0.00748851 R0.00748851 - R23,639
Feb-10 2022 R0.00748851 R0.00748851 R0.00748851 R0.00748851 - R23,639
Feb-09 2022 R0.00748851 R0.00748851 R0.00748851 R0.00748851 - R23,639
Feb-08 2022 R0.00748851 R0.00748851 R0.00748851 R0.00748851 - R23,639
Feb-07 2022 R0.00748851 R0.00748851 R0.00748851 R0.00748851 - R23,639
Feb-06 2022 R0.00748851 R0.00745476 R0.00758819 R0.00749023 - R23,639
Feb-05 2022 R0.00749024 R0.00741738 R0.00756362 R0.00750114 - R23,644
Feb-04 2022 R0.00750103 R0.00670445 R0.00750589 R0.0067145 - R23,678
Feb-03 2022 R0.00671547 R0.00657466 R0.00671547 R0.00667755 R82 R21,199
Feb-02 2022 R0.00667903 R0.00665729 R0.014038 R0.014005 R122 R21,083
Feb-01 2022 R0.014005 R0.013777 R0.020942 R0.020866 R72 R44,210
Jan-31 2022 R0.020866 R0.019918 R0.020955 R0.020561 R0 R65,869
Jan-30 2022 R0.02056 R0.01368 R0.020749 R0.013791 R44 R64,901

Historical and market price analysis of Simple Software Solutions (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 634 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.