Market Cap ¥408.74T 3.24%
Volume 24h ¥23.83T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-12 2021 ¥0.010831 ¥0.010644 ¥0.011162 ¥0.011162 - ¥786,480
Jan-11 2021 ¥0.011173 ¥0.0096365 ¥0.011721 ¥0.011705 - ¥824,906
Jan-10 2021 ¥0.018628 ¥0.018468 ¥0.019529 ¥0.019003 - ¥1,339,095
Jan-09 2021 ¥0.019021 ¥0.018348 ¥0.019531 ¥0.018891 - ¥1,331,221
Jan-08 2021 ¥0.018257 ¥0.017405 ¥0.018713 ¥0.0186 - ¥1,286,558
Jan-07 2021 ¥0.018592 ¥0.017239 ¥0.018817 ¥0.017416 - ¥1,310,196
Jan-06 2021 ¥0.017424 ¥0.015833 ¥0.017424 ¥0.016057 - ¥1,227,845
Jan-05 2021 ¥0.016079 ¥0.014277 ¥0.016269 ¥0.015101 - ¥1,133,072
Jan-04 2021 ¥0.015102 ¥0.01357 ¥0.015798 ¥0.015469 - ¥1,064,321
Jan-03 2021 ¥0.01551 ¥0.015143 ¥0.016351 ¥0.015181 - ¥1,092,983
Jan-02 2021 ¥0.015156 ¥0.013743 ¥0.015665 ¥0.013877 - ¥1,068,101
Jan-01 2021 ¥0.013874 ¥0.013608 ¥0.013984 ¥0.013705 - ¥977,691
Dec-31 2020 ¥0.013705 ¥0.013324 ¥0.013816 ¥0.013625 - ¥965,863
Dec-30 2020 ¥0.013622 ¥0.012926 ¥0.013671 ¥0.012927 - ¥959,963
Dec-29 2020 ¥0.012927 ¥0.012277 ¥0.012931 ¥0.012795 - ¥911,045

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 827 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.485 JPY.