Market Cap ¥397.02T -0.39%
Volume 24h ¥17.42T 0.48%
BTC % 49.96% -0.1%
ETH % 16.7% -0.71%
Coins 27.916 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-12 2021 ¥0.011099 ¥0.010907 ¥0.011438 ¥0.011438 - ¥805,938
Jan-11 2021 ¥0.011449 ¥0.00987491 ¥0.012011 ¥0.011995 - ¥845,315
Jan-10 2021 ¥0.019089 ¥0.018925 ¥0.020012 ¥0.019473 - ¥1,372,225
Jan-09 2021 ¥0.019491 ¥0.018802 ¥0.020014 ¥0.019359 - ¥1,364,156
Jan-08 2021 ¥0.018708 ¥0.017835 ¥0.019176 ¥0.01906 - ¥1,318,388
Jan-07 2021 ¥0.019052 ¥0.017666 ¥0.019283 ¥0.017847 - ¥1,342,611
Jan-06 2021 ¥0.017855 ¥0.016225 ¥0.017855 ¥0.016454 - ¥1,258,222
Jan-05 2021 ¥0.016477 ¥0.01463 ¥0.016672 ¥0.015474 - ¥1,161,104
Jan-04 2021 ¥0.015476 ¥0.013906 ¥0.016189 ¥0.015852 - ¥1,090,653
Jan-03 2021 ¥0.015894 ¥0.015518 ¥0.016756 ¥0.015557 - ¥1,120,024
Jan-02 2021 ¥0.015531 ¥0.014083 ¥0.016052 ¥0.01422 - ¥1,094,526
Jan-01 2021 ¥0.014217 ¥0.013944 ¥0.01433 ¥0.014045 - ¥1,001,880
Dec-31 2020 ¥0.014045 ¥0.013654 ¥0.014157 ¥0.013962 - ¥989,759
Dec-30 2020 ¥0.013959 ¥0.013246 ¥0.014009 ¥0.013247 - ¥983,713
Dec-29 2020 ¥0.013247 ¥0.012581 ¥0.013251 ¥0.013112 - ¥933,585

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 827 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.38125 JPY.