Market Cap HK$20.34T 0.21%
Volume 24h HK$773.47B -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Simmitri SIM

Simmitri (SIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2021 HK$0.00053722 HK$0.00052792 HK$0.00055362 HK$0.00055362 - HK$39,007
Jan-11 2021 HK$0.00055417 HK$0.00047793 HK$0.00058135 HK$0.00058057 - HK$40,913
Jan-10 2021 HK$0.00092393 HK$0.00091596 HK$0.00096861 HK$0.00094252 - HK$66,415
Jan-09 2021 HK$0.00094338 HK$0.00091003 HK$0.00096868 HK$0.00093697 - HK$66,024
Jan-08 2021 HK$0.0009055 HK$0.00086324 HK$0.00092815 HK$0.00092252 - HK$63,809
Jan-07 2021 HK$0.00092213 HK$0.00085504 HK$0.0009333 HK$0.00086379 - HK$64,982
Jan-06 2021 HK$0.00086418 HK$0.00078529 HK$0.00086418 HK$0.00079638 - HK$60,897
Jan-05 2021 HK$0.00079747 HK$0.00070812 HK$0.00080692 HK$0.00074897 - HK$56,197
Jan-04 2021 HK$0.00074905 HK$0.00067305 HK$0.00078357 HK$0.00076724 - HK$52,787
Jan-03 2021 HK$0.00076928 HK$0.00075108 HK$0.00081099 HK$0.00075295 - HK$54,208
Jan-02 2021 HK$0.0007517 HK$0.00068164 HK$0.00077693 HK$0.00068828 - HK$52,974
Jan-01 2021 HK$0.00068812 HK$0.00067492 HK$0.00069359 HK$0.00067976 - HK$48,490
Dec-31 2020 HK$0.00067976 HK$0.00066086 HK$0.00068523 HK$0.00067578 - HK$47,904
Dec-30 2020 HK$0.00067562 HK$0.0006411 HK$0.00067805 HK$0.00064118 - HK$47,611
Dec-29 2020 HK$0.00064118 HK$0.00060892 HK$0.00064134 HK$0.00063462 - HK$45,185

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 827 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.