Market Cap CA$3.44T -0.89%
Volume 24h CA$129.90B -22.96%
BTC % 51.88% 0.57%
ETH % 14.59% -0.34%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Simba Empire SIM

Simba Empire (SIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2022 CA$0.00014729 CA$0.00014729 CA$0.00014729 CA$0.00014729 - -
Feb-05 2022 CA$0.00014729 CA$0.00014729 CA$0.00014729 CA$0.00014729 - -
Feb-04 2022 CA$0.00014729 CA$0.00014729 CA$0.00014729 CA$0.00014729 - -
Feb-03 2022 CA$0.00014729 CA$0.00014729 CA$0.00014729 CA$0.00014729 - -
Feb-02 2022 CA$0.00014729 CA$0.00014729 CA$0.00014729 CA$0.00014729 - -
Feb-01 2022 CA$0.00014729 CA$0.00014729 CA$0.00014729 CA$0.00014729 - -
Jan-31 2022 CA$0.00014729 CA$0.00014454 CA$0.00015169 CA$0.00015166 - -
Jan-30 2022 CA$0.00015166 CA$0.00014918 CA$0.00016 CA$0.00015877 CA$0 -
Jan-29 2022 CA$0.00015874 CA$0.00015514 CA$0.00016311 CA$0.00015822 CA$35 -
Jan-28 2022 CA$0.00015822 CA$0.00014746 CA$0.00015911 CA$0.00014913 CA$816 -
Jan-27 2022 CA$0.00014913 CA$0.00014306 CA$0.00015935 CA$0.00015701 CA$857 -
Jan-26 2022 CA$0.00015701 CA$0.00015168 CA$0.00017376 CA$0.0001563 CA$210 -
Jan-25 2022 CA$0.0001563 CA$0.00014103 CA$0.00015947 CA$0.00015003 CA$91 -
Jan-24 2022 CA$0.00015003 CA$0.00013034 CA$0.00015947 CA$0.00015947 CA$2 -
Jan-23 2022 CA$0.00015947 CA$0.00015057 CA$0.00016403 CA$0.00015103 CA$25 -

Historical and market price analysis of Simba Empire (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 152 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.