Market Cap $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.513089 | $0.488032 | $0.523424 | $0.491806 | - | - |
Aug-14 2024 | $0.49184 | $0.486046 | $0.500043 | $0.4935 | $60 | - |
Aug-13 2024 | $0.49344 | $0.473636 | $0.497983 | $0.473636 | $20 | - |
Aug-12 2024 | $0.473619 | $0.473619 | $0.47699 | $0.476947 | $2 | - |
Aug-11 2024 | $0.47698 | $0.47566 | $2.3586 | $0.47566 | $0 | - |
Aug-10 2024 | $0.47566 | $0.472141 | $0.485912 | $0.485912 | - | - |
Aug-09 2024 | $0.486056 | $0.483481 | $0.486418 | $0.486132 | $12 | - |
Aug-08 2024 | $0.484752 | $0.459415 | $0.484752 | $0.459415 | $12 | - |
Aug-07 2024 | $0.459319 | $0.457709 | $0.485881 | $0.484235 | $66 | - |
Aug-06 2024 | $0.490083 | $0.47958 | $0.563436 | $0.554117 | $189 | - |
Aug-05 2024 | $0.554098 | $0.554098 | $0.609206 | $0.593986 | $260 | - |
Aug-04 2024 | $0.593771 | $0.593173 | $0.610977 | $0.603003 | - | - |
Aug-03 2024 | $0.602713 | $0.601303 | $0.611898 | $0.609403 | $1 | - |
Aug-02 2024 | $0.60989 | $0.609806 | $0.647549 | $0.647549 | - | - |
Aug-01 2024 | $0.646561 | $0.645995 | $0.682202 | $0.681182 | - | - |