Market Cap $3.30T
-2.53%
Volume 24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
32 Seconds ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000365597250506 | $0.000000000000361400175525 | $0.000000000000404561991464 | $0.000000000000404561991464 | $1,490 | - |
| Dec-09 2025 | $0.000000000000427350496443 | $0.000000000000274803606285 | $0.000000000000427350496443 | $0.000000000000317210599601 | $4,004 | - |
| Dec-08 2025 | $0.000000000000274495746726 | $0.000000000000256842792904 | $0.000000000000398544889788 | $0.000000000000395138821392 | $2,277 | - |
| Dec-07 2025 | $0.000000000000404837837024 | $0.000000000000387444064152 | $0.000000000000411195809584 | $0.000000000000401218107463 | - | - |
| Dec-06 2025 | $0.000000000000393711841655 | $0.00000000000036993330973 | $0.000000000000466230883887 | $0.00000000000036993330973 | $1,991 | - |
| Dec-05 2025 | $0.000000000000367780229147 | $0.000000000000353382438754 | $0.000000000000443417966961 | $0.000000000000439182845888 | $1,534 | - |
| Dec-04 2025 | $0.000000000000439182845888 | $0.000000000000428585328831 | $0.000000000000616816111556 | $0.000000000000597840574949 | - | - |
| Dec-03 2025 | $0.000000000000632746157803 | $0.000000000000530072155535 | $0.000000000000632746157803 | $0.000000000000530072155535 | $2,375 | - |
| Dec-02 2025 | $0.000000000000563732411245 | $0.000000000000523771927548 | $0.000000000000877959606065 | $0.000000000000877959606065 | $16,168 | - |
| Dec-01 2025 | $0.000000000000567978578774 | $0.00000000000039087492416 | $0.000000000000702029188555 | $0.000000000000456690921755 | $15,930 | - |
| Nov-30 2025 | $0.000000000000437696045476 | $0.000000000000415728200358 | $0.00000000000136661357674 | $0.000000000000583682574218 | $29,874 | - |
| Nov-29 2025 | $0.000000000000586429446408 | $0.000000000000321533093202 | $0.0000000000010521640143 | $0.000000000000321533093202 | $26,183 | - |
| Nov-28 2025 | $0.000000000000308025934577 | $0.000000000000205629414671 | $0.000000000000343399105239 | $0.000000000000209063353716 | $2,906 | - |
| Nov-27 2025 | $0.000000000000209063353716 | $0.000000000000209063353716 | $0.000000000000227185356495 | $0.000000000000216481037826 | - | - |
| Nov-26 2025 | $0.000000000000216481037826 | $0.000000000000208181694959 | $0.000000000000221852860321 | $0.000000000000221053101233 | $478 | - |