Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000054115637037 | $0.000000000000054115637037 | $0.00000000000005693536931 | $0.00000000000005693536931 | - | - |
| Aug-18 2025 | $0.000000000000055999367407 | $0.000000000000055999367407 | $0.000000000000061223862297 | $0.000000000000061223862297 | - | - |
| Aug-17 2025 | $0.000000000000061223862297 | $0.000000000000061223862297 | $0.000000000000061223862297 | $0.000000000000061223862297 | - | - |
| Aug-16 2025 | $0.000000000000061223862297 | $0.000000000000060057940212 | $0.000000000000061223862297 | $0.000000000000060057940212 | - | - |
| Aug-15 2025 | $0.000000000000060057940212 | $0.000000000000060057940212 | $0.000000000000063720967609 | $0.000000000000062060911107 | - | - |
| Aug-14 2025 | $0.000000000000062060911107 | $0.000000000000061772364855 | $0.000000000000069220857311 | $0.000000000000066352352476 | - | - |
| Aug-13 2025 | $0.000000000000066352352476 | $0.000000000000057500395103 | $0.000000000000066352352476 | $0.000000000000057500395103 | - | - |
| Aug-12 2025 | $0.000000000000057500395103 | $0.000000000000057500395103 | $0.000000000000057500395103 | $0.000000000000057500395103 | - | - |
| Aug-11 2025 | $0.000000000000058918826727 | $0.000000000000058918826727 | $0.000000000000059564578441 | $0.000000000000059564578441 | - | - |
| Aug-10 2025 | $0.000000000000059564578441 | $0.000000000000059159528386 | $0.000000000000060100718195 | $0.000000000000059159528386 | - | - |
| Aug-09 2025 | $0.000000000000059737673639 | $0.00000000000005871369867 | $0.000000000000066221852023 | $0.00000000000005871369867 | - | - |
| Aug-08 2025 | $0.00000000000005871369867 | $0.000000000000057213494478 | $0.00000000000005871369867 | $0.000000000000057241936808 | - | - |
| Aug-07 2025 | $0.000000000000057241936808 | $0.000000000000056652749969 | $0.000000000000058069376156 | $0.000000000000058069376156 | - | - |
| Aug-06 2025 | $0.000000000000058069376156 | $0.000000000000058069376156 | $0.000000000000060538981352 | $0.000000000000060538981352 | - | - |
| Aug-05 2025 | $0.000000000000060538981352 | $0.000000000000058529701654 | $0.000000000000065264625791 | $0.000000000000065069759875 | - | - |