Market Cap $3.18T
-0.66%
Volume 24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
58 Seconds ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000301658410941 | $0.000000000000284247604604 | $0.000000000000310272016056 | $0.000000000000310272016056 | $507 | - |
| Dec-30 2025 | $0.00000000000031416049458 | $0.000000000000270606425172 | $0.000000000000321132116878 | $0.000000000000315004361372 | - | - |
| Dec-29 2025 | $0.000000000000315004361372 | $0.000000000000304306838243 | $0.000000000000361689075114 | $0.000000000000356441213313 | $3,108 | - |
| Dec-28 2025 | $0.000000000000351994048136 | $0.000000000000333362837899 | $0.000000000000389723986601 | $0.000000000000371232985629 | $1,735 | - |
| Dec-27 2025 | $0.000000000000371232985629 | $0.000000000000362384139882 | $0.000000000000410885136081 | $0.000000000000366150265888 | $2,075 | - |
| Dec-26 2025 | $0.000000000000358530041305 | $0.000000000000317328510523 | $0.000000000000397395865181 | $0.000000000000317328510523 | $3,654 | - |
| Dec-25 2025 | $0.000000000000308698621659 | $0.000000000000306020890996 | $0.000000000000314184654531 | $0.000000000000314184654531 | - | - |
| Dec-24 2025 | $0.000000000000314184654531 | $0.000000000000306388369836 | $0.000000000000338805983631 | $0.000000000000315161702002 | $1,031 | - |
| Dec-23 2025 | $0.0000000000002998746111 | $0.000000000000286222188221 | $0.00000000000032510849718 | $0.000000000000288725037437 | $2,735 | - |
| Dec-22 2025 | $0.000000000000288725037437 | $0.000000000000275378807156 | $0.000000000000318636385478 | $0.000000000000314774997266 | $1,003 | - |
| Dec-21 2025 | $0.000000000000314774997266 | $0.000000000000303559724031 | $0.000000000000333513898275 | $0.000000000000333513898275 | - | - |
| Dec-20 2025 | $0.000000000000333059103717 | $0.000000000000314792834048 | $0.000000000000337203652836 | $0.000000000000319616364966 | - | - |
| Dec-19 2025 | $0.000000000000319616364966 | $0.000000000000309889295005 | $0.000000000000374320845145 | $0.000000000000331976571308 | $1,406 | - |
| Dec-18 2025 | $0.000000000000327153265153 | $0.000000000000305156132863 | $0.000000000000446609437091 | $0.000000000000354805290575 | - | - |
| Dec-17 2025 | $0.000000000000354805290575 | $0.00000000000031202586809 | $0.000000000000377044619683 | $0.00000000000031202586809 | $2,190 | - |