Market Cap $3.23T
0.43%
Volume 24h $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
Coins
34.098
+14
Exchanges
885
Last update
10 Seconds ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000295474729606 | $0.000000000000277589769537 | $0.000000000000295474729606 | $0.000000000000277589769537 | $406 | - |
| Jan-20 2026 | $0.000000000000277589769537 | $0.000000000000267824887232 | $0.000000000000290109174961 | $0.000000000000287300512653 | $633 | - |
| Jan-19 2026 | $0.000000000000287300512653 | $0.000000000000239057701543 | $0.000000000000298610822769 | $0.000000000000247136501596 | - | - |
| Jan-18 2026 | $0.000000000000282423186545 | $0.000000000000281786150745 | $0.000000000000289761742184 | $0.000000000000289658587688 | - | - |
| Jan-17 2026 | $0.000000000000288221818607 | $0.000000000000274811763898 | $0.000000000000288221818607 | $0.000000000000283038959656 | - | - |
| Jan-16 2026 | $0.000000000000298463689815 | $0.000000000000294755587763 | $0.000000000000308800399126 | $0.000000000000308800399126 | $139 | - |
| Jan-15 2026 | $0.000000000000308800399126 | $0.000000000000308800399126 | $0.000000000000328815366225 | $0.000000000000328815366225 | $195 | - |
| Jan-14 2026 | $0.000000000000331408284133 | $0.000000000000297341297295 | $0.000000000000348010879297 | $0.000000000000297341297295 | - | - |
| Jan-13 2026 | $0.000000000000297341297295 | $0.000000000000278311650259 | $0.000000000000307729343217 | $0.000000000000278311650259 | - | - |
| Jan-12 2026 | $0.000000000000278311650259 | $0.000000000000274380708674 | $0.000000000000319139674799 | $0.000000000000280332723648 | $1,882 | - |
| Jan-11 2026 | $0.000000000000280332723648 | $0.000000000000269016720941 | $0.000000000000284614795792 | $0.000000000000269016720941 | - | - |
| Jan-10 2026 | $0.00000000000027122375963 | $0.00000000000027122375963 | $0.000000000000293070831503 | $0.000000000000291730421485 | - | - |
| Jan-09 2026 | $0.000000000000294267874704 | $0.000000000000267879420502 | $0.00000000000032710943435 | $0.000000000000321580465876 | $3,883 | - |
| Jan-08 2026 | $0.000000000000294932616444 | $0.000000000000258371620835 | $0.000000000000304186232235 | $0.000000000000279321649233 | $1,497 | - |
| Jan-07 2026 | $0.000000000000279321649233 | $0.000000000000254546658007 | $0.000000000000300541478014 | $0.00000000000029628754105 | $1,328 | - |