Market Cap $2.51T
-1.07%
Volume 24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Coins
34.303
+6
Exchanges
885
Last update
2 Minutes ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000328929920967 | $0.000000000000328929920967 | $0.000000000000340108292923 | $0.000000000000336733706635 | - | - |
| Mar-01 2026 | $0.000000000000338405571855 | $0.000000000000338405571855 | $0.000000000000361225440704 | $0.000000000000347743056473 | - | - |
| Feb-28 2026 | $0.000000000000356625136519 | $0.000000000000325462611735 | $0.000000000000356625136519 | $0.000000000000356433416371 | - | - |
| Feb-27 2026 | $0.000000000000356433416371 | $0.000000000000272187497806 | $0.000000000000359614199418 | $0.000000000000273988950235 | $2,081 | - |
| Feb-26 2026 | $0.000000000000273014361992 | $0.0000000000002722878632 | $0.000000000000294118089985 | $0.000000000000294118089985 | $458 | - |
| Feb-25 2026 | $0.000000000000321749988592 | $0.000000000000274530807784 | $0.000000000000321749988592 | $0.000000000000274530807784 | - | - |
| Feb-24 2026 | $0.000000000000274530807784 | $0.000000000000260252490191 | $0.000000000000274624602908 | $0.000000000000265857366125 | - | - |
| Feb-23 2026 | $0.000000000000265857366125 | $0.00000000000025001064599 | $0.000000000000276189681438 | $0.000000000000275276119772 | - | - |
| Feb-22 2026 | $0.000000000000272529439942 | $0.000000000000272529439942 | $0.000000000000317677643866 | $0.000000000000317677643866 | $449 | - |
| Feb-21 2026 | $0.000000000000317677643866 | $0.000000000000285918957984 | $0.000000000000322955295317 | $0.000000000000285918957984 | - | - |
| Feb-20 2026 | $0.000000000000287114367317 | $0.000000000000274839567075 | $0.000000000000294722783644 | $0.000000000000274839567075 | - | - |
| Feb-19 2026 | $0.00000000000029048136804 | $0.000000000000274608415446 | $0.00000000000029048136804 | $0.000000000000276203213658 | - | - |
| Feb-18 2026 | $0.000000000000276203213658 | $0.000000000000266167106013 | $0.000000000000277299093253 | $0.000000000000273114708272 | - | - |
| Feb-17 2026 | $0.000000000000273114708272 | $0.000000000000273114708272 | $0.00000000000028112621393 | $0.000000000000275112252652 | - | - |
| Feb-16 2026 | $0.000000000000272234170429 | $0.000000000000269366476185 | $0.000000000000275339188416 | $0.000000000000272584741551 | - | - |