Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000000070769564245 | $0.000000000000068628330266 | $0.000000000000070769564245 | $0.000000000000068628330266 | - | - |
| Sep-07 2025 | $0.000000000000068628330266 | $0.0000000000000684154878 | $0.000000000000068628330266 | $0.0000000000000684154878 | - | - |
| Sep-06 2025 | $0.000000000000068383530868 | $0.000000000000067994876558 | $0.000000000000069077612268 | $0.000000000000069077612268 | $22 | - |
| Sep-05 2025 | $0.000000000000069077612268 | $0.000000000000066547990278 | $0.000000000000069077612268 | $0.000000000000066547990278 | - | - |
| Sep-04 2025 | $0.000000000000065797623922 | $0.000000000000065797623922 | $0.000000000000065797623922 | $0.000000000000065797623922 | - | - |
| Sep-03 2025 | $0.000000000000065797623922 | $0.000000000000065368089412 | $0.000000000000066750522675 | $0.000000000000065368089412 | $16 | - |
| Sep-02 2025 | $0.000000000000065368089412 | $0.000000000000062257340444 | $0.00000000000007265009873 | $0.000000000000062257340444 | $512 | - |
| Sep-01 2025 | $0.000000000000062257340444 | $0.000000000000060720456604 | $0.000000000000063088587399 | $0.000000000000062256137167 | - | - |
| Aug-31 2025 | $0.000000000000062256137167 | $0.000000000000062256137167 | $0.000000000000064351307701 | $0.000000000000063106033554 | - | - |
| Aug-30 2025 | $0.000000000000063106033554 | $0.000000000000063106033554 | $0.00000000000006683015199 | $0.00000000000006683015199 | - | - |
| Aug-29 2025 | $0.00000000000006683015199 | $0.00000000000006683015199 | $0.00000000000006683015199 | $0.00000000000006683015199 | - | - |
| Aug-28 2025 | $0.00000000000006683015199 | $0.00000000000006547739375 | $0.00000000000006683015199 | $0.00000000000006547739375 | - | - |
| Aug-27 2025 | $0.00000000000006547739375 | $0.000000000000061670303351 | $0.00000000000006547739375 | $0.000000000000061670303351 | - | - |
| Aug-26 2025 | $0.000000000000061670303351 | $0.000000000000061670303351 | $0.000000000000064488385225 | $0.000000000000064488385225 | - | - |
| Aug-25 2025 | $0.000000000000064488385225 | $0.000000000000064488385225 | $0.000000000000067030210072 | $0.000000000000067030210072 | - | - |