Market Cap $2.62T
2.76%
Volume 24h $240.27B
40.88%
BTC % 54.21%
0.36%
ETH % 9.93%
1.61%
Coins
34.402
+39
Exchanges
885
Last update
7 Seconds ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000224980878672 | $0.000000000000198305178134 | $0.000000000000233182503058 | $0.000000000000207872955745 | - | - |
| Mar-22 2026 | $0.000000000000207872955745 | $0.00000000000020591711528 | $0.000000000000228261852376 | $0.000000000000228261852376 | - | - |
| Mar-21 2026 | $0.000000000000228261852376 | $0.00000000000022793850971 | $0.000000000000231794650757 | $0.00000000000022793850971 | - | - |
| Mar-20 2026 | $0.00000000000022793850971 | $0.00000000000022793850971 | $0.000000000000231108090062 | $0.000000000000231108090062 | - | - |
| Mar-19 2026 | $0.000000000000231108090062 | $0.000000000000219739106939 | $0.000000000000232899068418 | $0.000000000000219739106939 | $446 | - |
| Mar-18 2026 | $0.000000000000229195136486 | $0.000000000000229195136486 | $0.000000000000266353578053 | $0.000000000000266353578053 | - | - |
| Mar-17 2026 | $0.000000000000266353578053 | $0.000000000000259733972823 | $0.000000000000266930931343 | $0.000000000000266930931343 | $23 | - |
| Mar-16 2026 | $0.000000000000265999450632 | $0.000000000000260000199076 | $0.000000000000277029634596 | $0.000000000000260000199076 | - | - |
| Mar-15 2026 | $0.000000000000260000199076 | $0.000000000000256322933463 | $0.000000000000260000199076 | $0.000000000000256322933463 | - | - |
| Mar-14 2026 | $0.000000000000256322933463 | $0.000000000000254724628264 | $0.000000000000262406088015 | $0.000000000000262406088015 | $45 | - |
| Mar-13 2026 | $0.000000000000262406088015 | $0.000000000000255410752658 | $0.00000000000026662024625 | $0.000000000000255410752658 | - | - |
| Mar-12 2026 | $0.000000000000250520998698 | $0.000000000000244749423124 | $0.000000000000250763831907 | $0.000000000000249166901701 | - | - |
| Mar-11 2026 | $0.000000000000253931133992 | $0.000000000000244657288505 | $0.000000000000258318940066 | $0.000000000000255773063011 | - | - |
| Mar-10 2026 | $0.000000000000255773063011 | $0.000000000000251773685777 | $0.000000000000258748975778 | $0.000000000000252474197251 | - | - |
| Mar-09 2026 | $0.000000000000252474197251 | $0.000000000000247306997794 | $0.000000000000255150992128 | $0.000000000000247306997794 | - | - |