Market Cap $2.49T
-1.26%
Volume 24h $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
Coins
34.219
+5
Exchanges
885
Last update
2 Minutes ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000273490551809 | $0.000000000000273490551809 | $0.000000000000335435889176 | $0.000000000000335435889176 | - | - |
| Feb-09 2026 | $0.000000000000335435889176 | $0.000000000000310381031749 | $0.000000000000343800416062 | $0.000000000000326641566705 | - | - |
| Feb-08 2026 | $0.000000000000326855712745 | $0.000000000000320860145718 | $0.000000000000340059440063 | $0.000000000000324118296325 | - | - |
| Feb-07 2026 | $0.0000000000003192698554 | $0.000000000000291155399716 | $0.000000000000321586507619 | $0.00000000000030049829108 | $763 | - |
| Feb-06 2026 | $0.000000000000312895318899 | $0.00000000000026127506157 | $0.000000000000312895318899 | $0.000000000000279184092127 | $797 | - |
| Feb-05 2026 | $0.000000000000279184092127 | $0.000000000000243957160242 | $0.00000000000029942756685 | $0.000000000000297828348947 | $1,477 | - |
| Feb-04 2026 | $0.000000000000294989527949 | $0.000000000000294405986992 | $0.000000000000348117599165 | $0.000000000000338420762948 | - | - |
| Feb-03 2026 | $0.000000000000338420762948 | $0.000000000000321255018919 | $0.000000000000357114059359 | $0.000000000000340332371663 | $1,363 | - |
| Feb-02 2026 | $0.000000000000323884360719 | $0.000000000000311141505909 | $0.000000000000358523240989 | $0.000000000000323884982888 | $818 | - |
| Feb-01 2026 | $0.000000000000316637752625 | $0.000000000000315858981485 | $0.000000000000378236274065 | $0.000000000000378236274065 | - | - |
| Jan-31 2026 | $0.000000000000376819113223 | $0.000000000000345519218789 | $0.000000000000420516816685 | $0.000000000000400422569031 | $1,391 | - |
| Jan-30 2026 | $0.000000000000399870672582 | $0.000000000000371133415344 | $0.000000000000426700793573 | $0.00000000000041675505865 | $1,377 | - |
| Jan-29 2026 | $0.000000000000410782114782 | $0.000000000000404182103815 | $0.000000000000626579226527 | $0.000000000000428800819211 | $7,129 | - |
| Jan-28 2026 | $0.000000000000457042308968 | $0.000000000000355505652309 | $0.000000000000497296727432 | $0.000000000000404428734701 | $10,544 | - |
| Jan-27 2026 | $0.000000000000404665299415 | $0.000000000000304635192142 | $0.000000000000404665299415 | $0.000000000000310104713026 | $4,189 | - |