Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
Silo Finance (SILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.040229 | $0.038405 | $0.040229 | $0.038815 | $825,419 | - |
| Jul-08 2025 | $0.038768 | $0.038648 | $0.039177 | $0.039171 | $806,046 | - |
| Jul-07 2025 | $0.038557 | $0.037156 | $0.039801 | $0.039759 | $850,042 | - |
| Jul-06 2025 | $0.039782 | $0.03932 | $0.040151 | $0.039797 | $681,378 | - |
| Jul-05 2025 | $0.039926 | $0.039244 | $0.040725 | $0.039259 | $767,624 | - |
| Jul-04 2025 | $0.039466 | $0.038543 | $0.041177 | $0.041177 | $800,492 | - |
| Jul-03 2025 | $0.041195 | $0.041047 | $0.043592 | $0.043216 | $819,728 | - |
| Jul-02 2025 | $0.043514 | $0.039803 | $0.043654 | $0.039966 | $647,563 | - |
| Jul-01 2025 | $0.039918 | $0.038045 | $0.040434 | $0.040409 | $693,470 | - |
| Jun-30 2025 | $0.040425 | $0.039463 | $0.041621 | $0.041617 | $804,201 | - |
| Jun-29 2025 | $0.041744 | $0.040076 | $0.041744 | $0.041094 | $587,991 | - |
| Jun-28 2025 | $0.041231 | $0.040891 | $0.041858 | $0.041809 | $501,619 | - |
| Jun-27 2025 | $0.0417 | $0.041507 | $0.044603 | $0.044037 | $799,637 | - |
| Jun-26 2025 | $0.043857 | $0.043857 | $0.046601 | $0.045229 | $679,043 | - |
| Jun-25 2025 | $0.04536 | $0.040262 | $0.04536 | $0.045047 | $847,637 | - |