Market Cap $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Coins
32.420
+19
Exchanges
885
Last update
53 Seconds ago
Sillycat (SILLYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000249165496414189 | $0.00000000024820183546107 | $0.000000000249165496414189 | $0.00000000024820183546107 | - | - |
| Jul-13 2025 | $0.00000000024820183546107 | $0.00000000024820183546107 | $0.00000000025046202741584 | $0.00000000025046202741584 | - | - |
| Jul-12 2025 | $0.00000000025046202741584 | $0.00000000025046202741584 | $0.00000000025046202741584 | $0.00000000025046202741584 | - | - |
| Jul-11 2025 | $0.00000000025046202741584 | $0.000000000241872744185369 | $0.000000000255223607806509 | $0.000000000241872744185369 | - | - |
| Jul-10 2025 | $0.000000000241872744185369 | $0.00000000023967306296878 | $0.00000000024299425259932 | $0.00000000023967306296878 | - | - |
| Jul-09 2025 | $0.00000000023967306296878 | $0.00000000023366164964852 | $0.00000000023967306296878 | $0.00000000023366164964852 | - | - |
| Jul-08 2025 | $0.00000000023366164964852 | $0.00000000023050934377126 | $0.00000000023366164964852 | $0.00000000023050934377126 | - | - |
| Jul-07 2025 | $0.00000000023050934377126 | $0.00000000023050934377126 | $0.00000000023050934377126 | $0.00000000023050934377126 | - | - |
| Jul-06 2025 | $0.00000000023050934377126 | $0.00000000022931990188552 | $0.00000000023050934377126 | $0.00000000022931990188552 | - | - |
| Jul-05 2025 | $0.00000000022931990188552 | $0.00000000022931990188552 | $0.00000000022931990188552 | $0.00000000022931990188552 | - | - |
| Jul-04 2025 | $0.00000000022931990188552 | $0.00000000022931990188552 | $0.000000000246381611389589 | $0.000000000246381611389589 | - | - |
| Jul-03 2025 | $0.000000000246381611389589 | $0.00000000024375467821773 | $0.000000000246381611389589 | $0.00000000024375467821773 | - | - |
| Jul-02 2025 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024375467821773 | - | - |
| Jul-01 2025 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024375467821773 | - | - |
| Jun-30 2025 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024596624031875 | $0.000000000244671733712959 | - | - |