Market Cap $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Coins
33.328
+6
Exchanges
885
Last update
3 Minutes ago
Sillycat (SILLYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000030383192946622 | $0.00000000030383192946622 | $0.00000000030989710774141 | $0.00000000030989710774141 | - | - |
| Oct-04 2025 | $0.00000000030989710774141 | $0.00000000030989710774141 | $0.00000000030989710774141 | $0.00000000030989710774141 | - | - |
| Oct-03 2025 | $0.00000000030989710774141 | $0.00000000027426287181453 | $0.00000000030989710774141 | $0.00000000027426287181453 | - | - |
| Oct-02 2025 | $0.00000000027426287181453 | $0.00000000027426287181453 | $0.00000000027426287181453 | $0.00000000027426287181453 | - | - |
| Oct-01 2025 | $0.00000000027426287181453 | $0.00000000027426287181453 | $0.00000000027543842107784 | $0.00000000027543842107784 | - | - |
| Sep-30 2025 | $0.00000000027543842107784 | $0.00000000027358772158493 | $0.00000000027546563879773 | $0.00000000027546563879773 | - | - |
| Sep-29 2025 | $0.00000000027546563879773 | $0.00000000026735579722795 | $0.00000000027546563879773 | $0.00000000026735579722795 | - | - |
| Sep-28 2025 | $0.00000000026735579722795 | $0.00000000026735579722795 | $0.00000000026735579722795 | $0.00000000026735579722795 | - | - |
| Sep-27 2025 | $0.00000000026735579722795 | $0.000000000262354366238779 | $0.00000000026735579722795 | $0.000000000262354366238779 | - | - |
| Sep-26 2025 | $0.000000000262354366238779 | $0.000000000262354366238779 | $0.00000000026645752515304 | $0.00000000026645752515304 | - | - |
| Sep-25 2025 | $0.00000000026645752515304 | $0.00000000026645752515304 | $0.00000000028924499256675 | $0.00000000028924499256675 | - | - |
| Sep-24 2025 | $0.00000000028924499256675 | $0.00000000028924499256675 | $0.00000000029541028050465 | $0.00000000029541028050465 | - | - |
| Sep-23 2025 | $0.00000000029541028050465 | $0.00000000029541028050465 | $0.00000000030312959288024 | $0.00000000030312959288024 | - | - |
| Sep-22 2025 | $0.00000000030312959288024 | $0.00000000030312959288024 | $0.00000000032318667640951 | $0.00000000032318667640951 | - | - |
| Sep-21 2025 | $0.00000000032318667640951 | $0.00000000032318667640951 | $0.00000000032735171881018 | $0.00000000032735171881018 | - | - |