Market Cap $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Sillycat (SILLYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-23 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-22 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-21 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-20 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-19 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-18 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-17 2025 | $0.00000000023937995770882 | $0.000000000233155916689889 | $0.00000000025208314271351 | $0.00000000025208314271351 | - | - |
| Oct-16 2025 | $0.00000000025208314271351 | $0.00000000025208314271351 | $0.000000000266046567184259 | $0.000000000266046567184259 | - | - |
| Oct-15 2025 | $0.000000000266046567184259 | $0.00000000025593586550498 | $0.000000000266046567184259 | $0.00000000025593586550498 | - | - |
| Oct-14 2025 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000025593586550498 | - | - |
| Oct-13 2025 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000025593586550498 | - | - |
| Oct-12 2025 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000029299259655355 | $0.00000000029299259655355 | - | - |
| Oct-11 2025 | $0.00000000029299259655355 | $0.00000000029299259655355 | $0.00000000029299259655355 | $0.00000000029299259655355 | - | - |
| Oct-10 2025 | $0.00000000029299259655355 | $0.00000000029299259655355 | $0.00000000029299259655355 | $0.00000000029299259655355 | - | - |