Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Sillycat (SILLYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000025504354053293 | $0.00000000025504354053293 | $0.00000000026329617666357 | $0.000000000261243682418389 | - | - |
| Aug-17 2025 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | - | - |
| Aug-16 2025 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | - | - |
| Aug-15 2025 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.00000000027441003622196 | $0.00000000027441003622196 | - | - |
| Aug-14 2025 | $0.00000000027441003622196 | $0.00000000027441003622196 | $0.00000000027769366531182 | $0.00000000027769366531182 | - | - |
| Aug-13 2025 | $0.00000000027769366531182 | $0.00000000024535549469468 | $0.00000000027769366531182 | $0.00000000024535549469468 | - | - |
| Aug-12 2025 | $0.00000000024535549469468 | $0.00000000024535549469468 | $0.00000000024860690191062 | $0.00000000024860690191062 | - | - |
| Aug-11 2025 | $0.00000000024860690191062 | $0.00000000024860690191062 | $0.00000000025867438465028 | $0.00000000025373644888216 | - | - |
| Aug-10 2025 | $0.00000000025373644888216 | $0.00000000025282379510473 | $0.000000000257348239952129 | $0.00000000025407326454708 | - | - |
| Aug-09 2025 | $0.00000000025732358802498 | $0.00000000025008280202774 | $0.00000000025732358802498 | $0.00000000025008280202774 | - | - |
| Aug-08 2025 | $0.00000000025008280202774 | $0.00000000024364265546165 | $0.00000000025008280202774 | $0.00000000024364265546165 | - | - |
| Aug-07 2025 | $0.00000000024364265546165 | $0.00000000022997570083645 | $0.00000000024364265546165 | $0.00000000022997570083645 | - | - |
| Aug-06 2025 | $0.00000000022997570083645 | $0.00000000022997570083645 | $0.000000000239999796192429 | $0.000000000239999796192429 | - | - |
| Aug-05 2025 | $0.000000000239999796192429 | $0.00000000023637021546834 | $0.000000000239999796192429 | $0.00000000023637021546834 | - | - |
| Aug-04 2025 | $0.00000000023637021546834 | $0.00000000023203917583995 | $0.00000000023637021546834 | $0.00000000023203917583995 | - | - |