Market Cap $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000000071087173884129 | $0.00000000071087173884129 | $0.00000000074836607129904 | $0.00000000074164740217147 | $340 | - |
Aug-30 2024 | $0.00000000074164740217147 | $0.00000000074164740217147 | $0.00000000076055018058729 | $0.00000000076055018058729 | $154 | - |
Aug-29 2024 | $0.00000000075352513458061 | $0.00000000075231752640369 | $0.00000000075628288851324 | $0.00000000075474991627535 | $87 | - |
Aug-28 2024 | $0.00000000076120904902591 | $0.00000000075257788688439 | $0.00000000076120904902591 | $0.00000000075425300089176 | $46 | - |
Aug-27 2024 | $0.00000000075425300089176 | $0.00000000075425300089176 | $0.00000000076625228762052 | $0.00000000076473223343124 | $115 | - |
Aug-26 2024 | $0.00000000076473223343124 | $0.00000000072829356365376 | $0.0000000007654723344942 | $0.00000000073391952805154 | $46 | - |
Aug-25 2024 | $0.00000000073432690547617 | $0.00000000072600294266305 | $0.00000000077136625654287 | $0.00000000077136625654287 | $2,527 | - |
Aug-24 2024 | $0.00000000076102177292168 | $0.00000000072962888278238 | $0.0000000007703927503155 | $0.00000000073152649136132 | $255 | - |
Aug-23 2024 | $0.00000000073251862903521 | $0.0000000006845271688567 | $0.00000000073251862903521 | $0.0000000006845271688567 | $128 | - |
Aug-22 2024 | $0.0000000006845271688567 | $0.00000000068444470071866 | $0.00000000068627653304426 | $0.00000000068451586708422 | $15 | - |
Aug-21 2024 | $0.00000000068451586708422 | $0.00000000067456134599778 | $0.00000000069221420432156 | $0.00000000069221420432156 | $121 | - |
Aug-20 2024 | $0.00000000069367605235351 | $0.0000000006908086938993 | $0.00000000070793602869778 | $0.0000000006908086938993 | $62 | - |
Aug-19 2024 | $0.00000000069114109322813 | $0.00000000068382416588876 | $0.00000000069785385552185 | $0.00000000069770914831003 | $157 | - |
Aug-18 2024 | $0.00000000069962210994703 | $0.0000000006779249242896 | $0.00000000070256137200582 | $0.00000000068097378490228 | $132 | - |
Aug-17 2024 | $0.00000000068097378490228 | $0.00000000067157474507585 | $0.00000000068270579344514 | $0.00000000067157474507585 | $254 | - |