Market Cap $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00034056 | $0.00033831 | $0.00036922 | $0.00036922 | $411,231 | $5,935,340 |
| Oct-02 2025 | $0.00037121 | $0.00035087 | $0.00038179 | $0.00035087 | $553,860 | $6,469,459 |
| Oct-01 2025 | $0.00035047 | $0.00033056 | $0.00035047 | $0.00033178 | $531,492 | $6,108,047 |
| Sep-30 2025 | $0.00033158 | $0.00032463 | $0.00034256 | $0.00033645 | $773,051 | $5,778,914 |
| Sep-29 2025 | $0.00033617 | $0.0003317 | $0.00035126 | $0.00034918 | $486,784 | $5,858,873 |
| Sep-28 2025 | $0.00034557 | $0.00033024 | $0.00034557 | $0.00033622 | $297,307 | $6,022,618 |
| Sep-27 2025 | $0.00033658 | $0.00033658 | $0.00035529 | $0.00035529 | $314,655 | $5,865,957 |
| Sep-26 2025 | $0.00035003 | $0.00031972 | $0.00035169 | $0.000332 | $337,935 | $6,100,412 |
| Sep-25 2025 | $0.00033188 | $0.00032637 | $0.00040497 | $0.00040487 | $595,253 | $5,784,035 |
| Sep-24 2025 | $0.00040593 | $0.00039248 | $0.00040981 | $0.00040517 | $317,949 | $7,074,541 |
| Sep-23 2025 | $0.00040693 | $0.00040693 | $0.00043571 | $0.00041248 | $435,473 | $7,092,011 |
| Sep-22 2025 | $0.00041419 | $0.00041295 | $0.00050104 | $0.00050104 | $577,063 | $7,218,559 |
| Sep-21 2025 | $0.00051036 | $0.00043938 | $0.00051109 | $0.00044416 | $628,863 | $8,894,622 |
| Sep-20 2025 | $0.00044924 | $0.00039274 | $0.00046974 | $0.00039274 | $938,940 | $7,829,369 |
| Sep-19 2025 | $0.00038327 | $0.00033103 | $0.00038327 | $0.00035753 | $633,102 | $6,679,776 |