Market Cap $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Coins
33.122
+18
Exchanges
885
Last update
1 minute ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00023757 | $0.0002282 | $0.00023845 | $0.00023569 | $180,699 | $4,140,416 |
| Sep-10 2025 | $0.00021307 | $0.00021278 | $0.0002504 | $0.00023941 | $230,817 | $3,713,523 |
| Sep-09 2025 | $0.00023561 | $0.00015399 | $0.00024813 | $0.00015716 | $381,148 | $4,106,341 |
| Sep-08 2025 | $0.00015721 | $0.00015125 | $0.00015801 | $0.00015494 | $84,144 | $2,740,003 |
| Sep-07 2025 | $0.00015491 | $0.0001407 | $0.00015491 | $0.0001412 | $91,000 | $2,699,863 |
| Sep-06 2025 | $0.00014113 | $0.00013779 | $0.00014239 | $0.00013783 | $93,049 | $2,459,676 |
| Sep-05 2025 | $0.00013785 | $0.00013707 | $0.00013996 | $0.00013798 | $93,345 | $2,402,466 |
| Sep-04 2025 | $0.00013797 | $0.00013719 | $0.000139 | $0.0001372 | $85,442 | $2,404,600 |
| Sep-03 2025 | $0.00013687 | $0.0001363 | $0.0001374 | $0.00013698 | $71,703 | $2,385,519 |
| Sep-02 2025 | $0.00013714 | $0.00013192 | $0.00013721 | $0.00013261 | $73,540 | $2,390,156 |
| Sep-01 2025 | $0.00013254 | $0.00013222 | $0.00013876 | $0.00013876 | $80,929 | $2,310,045 |
| Aug-31 2025 | $0.00014195 | $0.00014123 | $0.00014203 | $0.00014131 | $65,213 | $2,474,053 |
| Aug-30 2025 | $0.00014122 | $0.00013789 | $0.00014122 | $0.00014094 | $69,937 | $2,461,324 |
| Aug-29 2025 | $0.00014096 | $0.00013887 | $0.00015012 | $0.00015007 | $80,059 | $2,456,734 |
| Aug-28 2025 | $0.00015 | $0.00014867 | $0.00015434 | $0.00014959 | $78,130 | $2,614,194 |