Market Cap $2.54T
3.93%
Volume 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Coins
34.272
+13
Exchanges
885
Last update
2 Minutes ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008977 | $0.00008561 | $0.00013658 | $0.00012102 | $807,257 | $1,564,678 |
| Feb-24 2026 | $0.0001208 | $0.00009342 | $0.0001208 | $0.00009357 | $203,120 | $2,105,327 |
| Feb-23 2026 | $0.00009226 | $0.00008252 | $0.00009226 | $0.00008989 | $363,266 | $1,607,912 |
| Feb-22 2026 | $0.00010296 | $0.00008684 | $0.00010296 | $0.00008684 | $241,020 | $1,794,434 |
| Feb-21 2026 | $0.00008559 | $0.00007492 | $0.00008559 | $0.00007585 | $201,655 | $1,491,808 |
| Feb-20 2026 | $0.00007512 | $0.00007149 | $0.00007701 | $0.00007238 | $152,759 | $1,309,348 |
| Feb-19 2026 | $0.0000724 | $0.000072 | $0.00007356 | $0.00007356 | $71,129 | $1,261,858 |
| Feb-18 2026 | $0.00007371 | $0.00007326 | $0.00007542 | $0.00007326 | $123,426 | $1,284,753 |
| Feb-17 2026 | $0.00007316 | $0.00007104 | $0.00007471 | $0.00007471 | $81,092 | $1,275,120 |
| Feb-16 2026 | $0.00007468 | $0.00007408 | $0.00007599 | $0.00007521 | $88,471 | $1,301,666 |
| Feb-15 2026 | $0.00007504 | $0.00007355 | $0.00007632 | $0.00007377 | $85,663 | $1,307,936 |
| Feb-14 2026 | $0.00007386 | $0.00006922 | $0.00007466 | $0.00006986 | $124,185 | $1,287,238 |
| Feb-13 2026 | $0.00007065 | $0.00006367 | $0.00007065 | $0.00006608 | $114,911 | $1,231,413 |
| Feb-12 2026 | $0.0000662 | $0.00006354 | $0.0000695 | $0.00006371 | $177,458 | $1,153,749 |
| Feb-11 2026 | $0.00006403 | $0.00006297 | $0.00006884 | $0.00006878 | $175,316 | $1,116,052 |