Market Cap $3.48T
0.99%
Volume 24h $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00017305 | $0.00014507 | $0.00019074 | $0.00014916 | $220,045 | $3,015,921 |
| Jun-22 2025 | $0.00015169 | $0.00015169 | $0.00019193 | $0.00019193 | $176,884 | $2,643,653 |
| Jun-21 2025 | $0.00019152 | $0.00019135 | $0.00020457 | $0.00020451 | $151,971 | $3,337,968 |
| Jun-20 2025 | $0.0002044 | $0.00020435 | $0.00020469 | $0.00020438 | $156,074 | $3,562,435 |
| Jun-19 2025 | $0.00020456 | $0.00020446 | $0.00020481 | $0.00020467 | $113,390 | $3,565,083 |
| Jun-18 2025 | $0.00020467 | $0.00020467 | $0.00020585 | $0.00020585 | $101,034 | $3,567,131 |
| Jun-17 2025 | $0.00020705 | $0.00020118 | $0.00021101 | $0.00020637 | $176,745 | $3,608,462 |
| Jun-16 2025 | $0.00020666 | $0.00019567 | $0.00020678 | $0.00019739 | $182,375 | $3,601,696 |
| Jun-15 2025 | $0.00019839 | $0.00019748 | $0.00020607 | $0.00020606 | $130,237 | $3,457,588 |
| Jun-14 2025 | $0.00020606 | $0.00020602 | $0.00020631 | $0.0002063 | $92,886 | $3,591,213 |
| Jun-13 2025 | $0.00020626 | $0.00019082 | $0.00020626 | $0.00019502 | $306,072 | $3,594,821 |
| Jun-12 2025 | $0.00019713 | $0.00018985 | $0.00021673 | $0.00019075 | $322,461 | $3,435,622 |
| Jun-11 2025 | $0.00019077 | $0.00018988 | $0.00019081 | $0.00018999 | $154,958 | $3,324,873 |
| Jun-10 2025 | $0.00018988 | $0.00018902 | $0.00019031 | $0.00018928 | $164,874 | $3,309,243 |
| Jun-09 2025 | $0.0001893 | $0.00018879 | $0.0001893 | $0.00018886 | $160,721 | $3,299,148 |