Market Cap $3.65T
1.75%
Volume 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Coins
31.928
+3
Exchanges
885
Last update
1 minute ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00026736 | $0.00026689 | $0.00027819 | $0.00027819 | $182,129 | $3,793,918 |
| May-24 2025 | $0.00027861 | $0.00027831 | $0.00029721 | $0.00029581 | $263,760 | $3,953,487 |
| May-23 2025 | $0.00029649 | $0.00027786 | $0.00037421 | $0.00037318 | $417,905 | $4,207,203 |
| May-22 2025 | $0.00037401 | $0.00030736 | $0.00037823 | $0.00031733 | $743,630 | $5,307,223 |
| May-21 2025 | $0.00028744 | $0.00019988 | $0.00031613 | $0.00020432 | $697,971 | $4,078,845 |
| May-20 2025 | $0.00019455 | $0.00015503 | $0.00019455 | $0.00016892 | $239,612 | $2,760,800 |
| May-19 2025 | $0.00017256 | $0.00012881 | $0.00019023 | $0.00013182 | $354,619 | $2,448,686 |
| May-18 2025 | $0.0001314 | $0.00012719 | $0.00013218 | $0.00012747 | $114,526 | $1,864,641 |
| May-17 2025 | $0.00012751 | $0.00012751 | $0.00013648 | $0.00013647 | $109,628 | $1,809,451 |
| May-16 2025 | $0.00013635 | $0.00013635 | $0.0001469 | $0.00014658 | $131,790 | $1,934,906 |
| May-15 2025 | $0.00014679 | $0.00014141 | $0.00014892 | $0.00014273 | $258,805 | $2,083,024 |
| May-14 2025 | $0.00014376 | $0.0001418 | $0.00016962 | $0.00014246 | $329,075 | $2,039,989 |
| May-13 2025 | $0.00014227 | $0.00011963 | $0.00014698 | $0.00012855 | $324,290 | $2,018,923 |
| May-12 2025 | $0.00012661 | $0.00011411 | $0.0001493 | $0.0001142 | $325,889 | $1,796,606 |
| May-11 2025 | $0.00011421 | $0.0001106 | $0.00011562 | $0.00011352 | $85,534 | $1,620,753 |