Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Silencio SLC

Silencio (SLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00023817 $0.00023795 $0.00024827 $0.00024793 $132,353 $4,150,980
Oct-24 2025 $0.0002484 $0.00023932 $0.00025131 $0.00023938 $150,646 $4,329,234
Oct-23 2025 $0.00023365 $0.00022403 $0.00023914 $0.00022454 $162,737 $4,072,048
Oct-22 2025 $0.00022461 $0.00022461 $0.00023756 $0.00023756 $123,632 $3,914,649
Oct-21 2025 $0.00023726 $0.000234 $0.00024288 $0.00024248 $202,514 $4,134,959
Oct-20 2025 $0.00024244 $0.00023783 $0.00024678 $0.00024064 $140,197 $4,225,386
Oct-19 2025 $0.00023988 $0.00022553 $0.00024 $0.00023174 $131,436 $4,180,736
Oct-18 2025 $0.00023292 $0.00022418 $0.00023292 $0.00022494 $147,929 $4,059,467
Oct-17 2025 $0.0002267 $0.00022465 $0.00024183 $0.00023949 $284,836 $3,950,980
Oct-16 2025 $0.00023891 $0.0002273 $0.00024217 $0.00023973 $357,361 $4,163,840
Oct-15 2025 $0.00024658 $0.0002448 $0.00025227 $0.00024985 $205,445 $4,297,526
Oct-14 2025 $0.00024947 $0.00024697 $0.00026386 $0.00026079 $229,260 $4,347,795
Oct-13 2025 $0.00026049 $0.00025758 $0.00027028 $0.00026953 $183,965 $4,539,805
Oct-12 2025 $0.00027005 $0.00025146 $0.00027115 $0.00025413 $267,991 $4,706,454
Oct-11 2025 $0.0002545 $0.00025229 $0.00028345 $0.00026779 $469,077 $4,435,490

Historical and market price analysis of Silencio (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 01-24-2025.