Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014646 | $0.00014646 | $0.00014996 | $0.00014991 | $82,154 | $2,552,512 |
| Aug-18 2025 | $0.00014993 | $0.00014485 | $0.00015368 | $0.00015368 | $152,355 | $2,613,075 |
| Aug-17 2025 | $0.00015419 | $0.00015222 | $0.0001546 | $0.00015237 | $75,402 | $2,687,345 |
| Aug-16 2025 | $0.00015238 | $0.00015238 | $0.0001551 | $0.0001524 | $76,149 | $2,655,708 |
| Aug-15 2025 | $0.00015254 | $0.00015235 | $0.00015737 | $0.00015737 | $77,568 | $2,658,516 |
| Aug-14 2025 | $0.00015723 | $0.00015723 | $0.00016798 | $0.00016798 | $115,801 | $2,740,226 |
| Aug-13 2025 | $0.00016816 | $0.00015602 | $0.00016816 | $0.00016172 | $131,717 | $2,930,762 |
| Aug-12 2025 | $0.00016172 | $0.0001579 | $0.00016172 | $0.00015914 | $106,565 | $2,818,473 |
| Aug-11 2025 | $0.00015899 | $0.00015888 | $0.00016206 | $0.00016206 | $93,977 | $2,771,029 |
| Aug-10 2025 | $0.00016217 | $0.00015498 | $0.00016217 | $0.00015771 | $136,570 | $2,826,415 |
| Aug-09 2025 | $0.0001587 | $0.00014846 | $0.00016023 | $0.00014846 | $155,871 | $2,765,885 |
| Aug-08 2025 | $0.00014817 | $0.00014412 | $0.00014849 | $0.00014412 | $81,663 | $2,582,367 |
| Aug-07 2025 | $0.00014395 | $0.00013683 | $0.00014627 | $0.00013761 | $121,656 | $2,508,894 |
| Aug-06 2025 | $0.00013763 | $0.00013589 | $0.00013859 | $0.00013859 | $137,641 | $2,398,657 |
| Aug-05 2025 | $0.00013885 | $0.00013839 | $0.00014363 | $0.00014363 | $135,835 | $2,420,007 |