Market Cap $2.63T
-3.76%
Volume 24h $213.66B
-20.9%
BTC % 54.07%
-0.4%
ETH % 10.05%
-2.18%
Coins
34.350
+6
Exchanges
885
Last update
26 Seconds ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005667 | $0.00005631 | $0.00006269 | $0.0000588 | $111,264 | $987,655 |
| Mar-16 2026 | $0.00005781 | $0.00005424 | $0.00005781 | $0.00005438 | $95,913 | $1,007,563 |
| Mar-15 2026 | $0.00005439 | $0.00005333 | $0.00005442 | $0.00005418 | $77,324 | $947,984 |
| Mar-14 2026 | $0.00005417 | $0.00005382 | $0.00005592 | $0.00005592 | $118,573 | $944,139 |
| Mar-13 2026 | $0.00005612 | $0.00005612 | $0.00005905 | $0.00005857 | $78,307 | $978,220 |
| Mar-12 2026 | $0.00005794 | $0.00005766 | $0.00006163 | $0.00006163 | $75,468 | $1,009,814 |
| Mar-11 2026 | $0.00006183 | $0.00006094 | $0.00006269 | $0.00006188 | $70,325 | $1,077,596 |
| Mar-10 2026 | $0.00006259 | $0.00006197 | $0.00006535 | $0.0000653 | $82,176 | $1,090,848 |
| Mar-09 2026 | $0.00006547 | $0.00006285 | $0.00006547 | $0.00006419 | $85,070 | $1,141,046 |
| Mar-08 2026 | $0.0000642 | $0.00006414 | $0.00006666 | $0.00006647 | $78,718 | $1,119,007 |
| Mar-07 2026 | $0.00006536 | $0.00006536 | $0.00006728 | $0.00006724 | $76,699 | $1,139,235 |
| Mar-06 2026 | $0.00006785 | $0.00006742 | $0.00007127 | $0.00007112 | $84,477 | $1,182,561 |
| Mar-05 2026 | $0.00007222 | $0.00007008 | $0.00007542 | $0.00007188 | $82,861 | $1,258,766 |
| Mar-04 2026 | $0.00007185 | $0.00006662 | $0.00007432 | $0.00006675 | $154,945 | $1,252,298 |
| Mar-03 2026 | $0.00006738 | $0.00006598 | $0.00007134 | $0.00006863 | $110,545 | $1,174,444 |