Market Cap $3.22T
1.53%
Volume 24h $170.62B
20.85%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
Coins
33.866
+8
Exchanges
885
Last update
4 Minutes ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001248 | $0.00012262 | $0.00012648 | $0.00012262 | $121,576 | $2,175,161 |
| Dec-24 2025 | $0.0001223 | $0.0001116 | $0.0001223 | $0.0001116 | $200,310 | $2,131,513 |
| Dec-23 2025 | $0.00011238 | $0.00010566 | $0.00011734 | $0.00010663 | $457,691 | $1,958,697 |
| Dec-22 2025 | $0.00010643 | $0.00010224 | $0.00010823 | $0.00010271 | $221,602 | $1,854,995 |
| Dec-21 2025 | $0.00010193 | $0.00010193 | $0.00011347 | $0.00010961 | $248,840 | $1,776,566 |
| Dec-20 2025 | $0.00010946 | $0.00009416 | $0.00011804 | $0.00009416 | $675,287 | $1,907,817 |
| Dec-19 2025 | $0.00009484 | $0.00009108 | $0.00009565 | $0.00009158 | $466,139 | $1,652,916 |
| Dec-18 2025 | $0.00009147 | $0.00008977 | $0.00010533 | $0.00009285 | $325,151 | $1,594,186 |
| Dec-17 2025 | $0.00009328 | $0.0000915 | $0.0000949 | $0.0000949 | $167,655 | $1,625,713 |
| Dec-16 2025 | $0.00009444 | $0.00009444 | $0.00010354 | $0.00010348 | $271,280 | $1,646,038 |
| Dec-15 2025 | $0.00010314 | $0.00010306 | $0.00012462 | $0.00011846 | $158,324 | $1,797,632 |
| Dec-14 2025 | $0.00011822 | $0.00011421 | $0.00012453 | $0.00011421 | $193,588 | $2,060,499 |
| Dec-13 2025 | $0.00011435 | $0.00011085 | $0.00011513 | $0.0001125 | $128,548 | $1,992,969 |
| Dec-12 2025 | $0.00011344 | $0.00010097 | $0.00011458 | $0.0001093 | $193,063 | $1,977,107 |
| Dec-11 2025 | $0.00010571 | $0.00009486 | $0.00010713 | $0.00009839 | $225,245 | $1,842,464 |