Market Cap $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
1 minute ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00011912 | $0.00011023 | $0.00011933 | $0.00011023 | $99,575 | $2,076,162 |
| Jan-13 2026 | $0.0001103 | $0.00010609 | $0.00011148 | $0.00010715 | $94,988 | $1,922,474 |
| Jan-12 2026 | $0.00010725 | $0.00010715 | $0.00011426 | $0.00011331 | $84,494 | $1,869,272 |
| Jan-11 2026 | $0.00011316 | $0.00011316 | $0.00011502 | $0.00011424 | $71,048 | $1,972,157 |
| Jan-10 2026 | $0.00011435 | $0.00011435 | $0.00011756 | $0.00011686 | $101,588 | $1,992,928 |
| Jan-09 2026 | $0.00011683 | $0.00011477 | $0.0001266 | $0.0001266 | $152,276 | $2,036,258 |
| Jan-08 2026 | $0.00012365 | $0.00011828 | $0.00012365 | $0.00012085 | $136,135 | $2,154,970 |
| Jan-07 2026 | $0.00012061 | $0.00012037 | $0.0001311 | $0.00013104 | $166,632 | $2,102,157 |
| Jan-06 2026 | $0.00013143 | $0.0001301 | $0.00013572 | $0.00013527 | $97,571 | $2,290,624 |
| Jan-05 2026 | $0.00013486 | $0.00013134 | $0.000138 | $0.00013678 | $114,905 | $2,350,354 |
| Jan-04 2026 | $0.00013671 | $0.00013002 | $0.00013899 | $0.00013023 | $178,345 | $2,382,746 |
| Jan-03 2026 | $0.00012738 | $0.00012567 | $0.00014388 | $0.00014388 | $326,888 | $2,220,131 |
| Jan-02 2026 | $0.00014411 | $0.00014411 | $0.00015002 | $0.00014884 | $134,055 | $2,511,654 |
| Jan-01 2026 | $0.00014893 | $0.00013991 | $0.00014893 | $0.00014441 | $104,194 | $2,595,620 |
| Dec-31 2025 | $0.00014445 | $0.00014287 | $0.00015017 | $0.00014885 | $155,259 | $2,517,544 |